GlieseCoin Historical Data

GLC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0107
+1.33%
$ 220,350 $ 480
Nov 29, 2024 $ 0.0107
+0.50%
$ -- $ 13
Nov 28, 2024 $ 0.0106
-0.51%
$ 220,083 $ 13
Nov 27, 2024 $ 0.0102
+1.22%
$ -- $ 42
Nov 26, 2024 $ 0.0101
-0.02%
$ 206,701 $ 41
Nov 25, 2024 $ 0.0105
-2.28%
$ 216,216 $ 0
Nov 24, 2024 $ 0.0108
+1.98%
$ 222,249 $ 0
Nov 23, 2024 $ 0.0106
+2.44%
$ 217,138 $ 6
Nov 22, 2024 $ 0.0104
+0.00%
$ 212,722 $ 144
Nov 21, 2024 $ 0.00996
-0.64%
$ -- $ 119
Nov 20, 2024 $ 0.01
+1.91%
$ 205,670 $ 120
Nov 19, 2024 $ 0.0101
-13.21%
$ 199,613 $ 221
Apr 24, 2024 $ 0.0386
-0.71%
$ 791,243 $ 361,750
Apr 23, 2024 $ 0.0389
-0.54%
$ 797,649 $ 364,566
Aug 12, 2023 $ 0.0314
+0.47%
$ -- $ 350,877
Aug 11, 2023 $ 0.0312
-40.83%
$ 640,443 $ 908,920
Aug 10, 2023 $ 0.0528
-0.25%
$ 1.08 million $ 334,561
Aug 9, 2023 $ 0.053
+1.29%
$ 1.09 million $ 650,790
Aug 8, 2023 $ 0.0478
+0.56%
$ -- $ 423,664
Aug 7, 2023 $ 0.0475
+88.79%
$ 973,640 $ 792,646
Aug 6, 2023 $ 0.0251
-57.83%
$ 514,961 $ 476,624
Aug 3, 2023 $ 0.0229
+0.01%
$ -- $ 73,552
Aug 2, 2023 $ 0.0229
-68.22%
$ 469,149 $ 386,663
Jul 31, 2023 $ 0.0217
+0.58%
$ -- $ 57,102
Jul 30, 2023 $ 0.0215
-0.56%
$ 441,365 $ 56,740
Jul 26, 2023 $ 0.0164
+0.12%
$ -- $ 38,165
Jul 25, 2023 $ 0.0163
-16.74%
$ 335,082 $ 38,122
Jul 24, 2023 $ 0.0196
-1.20%
$ 402,497 $ 59,788
Jul 18, 2023 $ 0.022
-0.24%
$ -- $ 55,589
Jul 17, 2023 $ 0.0221
+0.44%
$ 452,093 $ 55,697
Jul 12, 2023 $ 0.0139
+0.36%
$ -- $ 50,730
Jul 11, 2023 $ 0.0138
+0.67%
$ 283,728 $ 50,515
Jul 5, 2023 $ 0.0263
-1.80%
$ -- $ 142,777
Jul 4, 2023 $ 0.0268
-1.05%
$ 549,478 $ 145,366
Jun 24, 2023 $ 0.0342
-0.65%
$ -- $ 192,683
Jun 23, 2023 $ 0.0345
+0.88%
$ 706,556 $ 193,929
Jun 17, 2023 $ 0.0332
+0.83%
$ -- $ 160,671
Jun 16, 2023 $ 0.033
+0.40%
$ 675,549 $ 159,309
Jun 14, 2023 $ 0.0128
+2.05%
$ -- $ 33,478
Jun 13, 2023 $ 0.0126
-0.01%
$ 257,277 $ 32,729
Jun 12, 2023 $ 0.028
-5.37%
$ -- $ 129,714
Jun 11, 2023 $ 0.0296
-1.03%
$ 607,037 $ 136,866
Jun 8, 2023 $ 0.0312
-0.12%
$ -- $ 15.27 million
Jun 7, 2023 $ 0.0313
-7.20%
$ 641,073 $ 181,089
Jun 6, 2023 $ 0.0307
+0.38%
$ -- $ 187,497
Jun 5, 2023 $ 0.0305
-2.89%
$ 625,053 $ 186,458
May 29, 2023 $ 0.0418
+0.16%
$ -- $ 189,670
May 28, 2023 $ 0.0417
+1.04%
$ 855,527 $ 189,274
May 17, 2023 $ 0.0618
+0.00%
$ -- $ 121,926
May 11, 2023 $ 0.0286
-0.74%
$ -- $ 56,448