UniPeg Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000196
+3.69%
$ -- $ 188
Jul 17, 2025 $ 0.0000189
+2.66%
$ 18,885 $ 240
Jul 16, 2025 $ 0.0000184
-0.18%
$ 18,408 $ 140
Jul 15, 2025 $ 0.0000184
-1.00%
$ 18,436 $ 111
Jul 14, 2025 $ 0.0000186
+1.95%
$ 18,623 $ 412
Jul 13, 2025 $ 0.0000182
+0.92%
$ 18,248 $ 7
Jul 12, 2025 $ 0.0000181
-1.01%
$ 18,076 $ 28
Jul 11, 2025 $ 0.0000182
+3.10%
$ 18,222 $ 64
Jul 10, 2025 $ 0.0000169
+0.70%
$ 16,832 $ 38
Jul 9, 2025 $ 0.0000168
+5.96%
$ 16,814 $ 50
Jul 8, 2025 $ 0.0000158
-2.24%
$ 15,820 $ 34
Jul 7, 2025 $ 0.0000161
-0.09%
$ 16,147 $ 3
Jul 6, 2025 $ 0.0000162
+1.57%
$ 16,168 $ 13
Jul 5, 2025 $ 0.0000159
+5.39%
$ 15,919 $ 60
Jul 4, 2025 $ 0.0000151
-4.03%
$ 15,116 $ 13
Jul 3, 2025 $ 0.0000157
+0.11%
$ 15,749 $ 6
Jul 2, 2025 $ 0.0000158
-0.16%
$ 15,805 $ 0
Jun 27, 2025 $ 0.0000145
+1.31%
$ 14,536 $ 1
Jun 26, 2025 $ 0.0000143
-1.45%
$ 14,347 $ 16
Jun 25, 2025 $ 0.0000146
-0.25%
$ 14,558 $ 17
Jun 24, 2025 $ 0.0000146
-0.30%
$ 14,594 $ 6
Jun 23, 2025 $ 0.0000146
+9.39%
$ 14,638 $ 6
Jun 22, 2025 $ 0.0000134
-4.54%
$ 13,364 $ 27
Jun 21, 2025 $ 0.000014
-4.04%
$ 13,999 $ 13
Jun 20, 2025 $ 0.0000146
-9.40%
$ 14,634 $ 130
Jun 19, 2025 $ 0.0000161
+0.66%
$ 16,147 $ 25
Jun 18, 2025 $ 0.000016
+1.03%
$ 16,046 $ 70
Jun 17, 2025 $ 0.0000158
-0.78%
$ 15,769 $ 25
Jun 16, 2025 $ 0.0000159
+2.17%
$ 15,899 $ 27
Jun 15, 2025 $ 0.0000156
-0.94%
$ 15,560 $ 11
Jun 14, 2025 $ 0.0000157
-2.96%
$ 15,708 $ 13
Jun 13, 2025 $ 0.0000162
+1.12%
$ 16,158 $ 75
Jun 12, 2025 $ 0.000016
-5.09%
$ 15,992 $ 16
Jun 11, 2025 $ 0.0000168
-3.55%
$ 16,775 $ 44
Jun 10, 2025 $ 0.0000174
+14.23%
$ 17,385 $ 88
Jun 9, 2025 $ 0.0000152
+6.21%
$ 15,216 $ 12
Jun 8, 2025 $ 0.0000143
-0.48%
$ 14,326 $ 4
Jun 7, 2025 $ 0.0000144
+3.26%
$ 14,393 $ 14
Jun 6, 2025 $ 0.0000139
+1.75%
$ 13,938 $ 8
Jun 5, 2025 $ 0.0000137
-5.71%
$ 13,699 $ 17
Jun 4, 2025 $ 0.0000145
-2.01%
$ 14,527 $ 23
Jun 3, 2025 $ 0.0000148
+0.97%
$ 14,827 $ 50
Jun 2, 2025 $ 0.0000147
+1.68%
$ 14,746 $ 3
Jun 1, 2025 $ 0.0000145
+2.70%
$ 14,503 $ 23
May 31, 2025 $ 0.0000141
-0.42%
$ 14,132 $ 18
May 30, 2025 $ 0.0000142
-3.10%
$ 14,203 $ 29
May 29, 2025 $ 0.0000148
-1.92%
$ 14,775 $ 104
May 28, 2025 $ 0.0000149
+3.25%
$ 14,879 $ 50
May 27, 2025 $ 0.0000144
+0.11%
$ 14,435 $ 25
May 26, 2025 $ 0.0000144
+2.38%
$ 14,358 $ 20
Download