UniPeg Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0000196
+3.69%
$-- $188
Jul 17, 2025 $0.0000189
+2.66%
$18,885 $240
Jul 16, 2025 $0.0000184
-0.18%
$18,408 $140
Jul 15, 2025 $0.0000184
-1.00%
$18,436 $111
Jul 14, 2025 $0.0000186
+1.95%
$18,623 $412
Jul 13, 2025 $0.0000182
+0.92%
$18,248 $7
Jul 12, 2025 $0.0000181
-1.01%
$18,076 $28
Jul 11, 2025 $0.0000182
+3.10%
$18,222 $64
Jul 10, 2025 $0.0000169
+0.70%
$16,832 $38
Jul 9, 2025 $0.0000168
+5.96%
$16,814 $50
Jul 8, 2025 $0.0000158
-2.24%
$15,820 $34
Jul 7, 2025 $0.0000161
-0.09%
$16,147 $3
Jul 6, 2025 $0.0000162
+1.57%
$16,168 $13
Jul 5, 2025 $0.0000159
+5.39%
$15,919 $60
Jul 4, 2025 $0.0000151
-4.03%
$15,116 $13
Jul 3, 2025 $0.0000157
+0.11%
$15,749 $6
Jul 2, 2025 $0.0000158
-0.16%
$15,805 $0
Jun 27, 2025 $0.0000145
+1.31%
$14,536 $1
Jun 26, 2025 $0.0000143
-1.45%
$14,347 $16
Jun 25, 2025 $0.0000146
-0.25%
$14,558 $17
Jun 24, 2025 $0.0000146
-0.30%
$14,594 $6
Jun 23, 2025 $0.0000146
+9.39%
$14,638 $6
Jun 22, 2025 $0.0000134
-4.54%
$13,364 $27
Jun 21, 2025 $0.000014
-4.04%
$13,999 $13
Jun 20, 2025 $0.0000146
-9.40%
$14,634 $130
Jun 19, 2025 $0.0000161
+0.66%
$16,147 $25
Jun 18, 2025 $0.000016
+1.03%
$16,046 $70
Jun 17, 2025 $0.0000158
-0.78%
$15,769 $25
Jun 16, 2025 $0.0000159
+2.17%
$15,899 $27
Jun 15, 2025 $0.0000156
-0.94%
$15,560 $11
Jun 14, 2025 $0.0000157
-2.96%
$15,708 $13
Jun 13, 2025 $0.0000162
+1.12%
$16,158 $75
Jun 12, 2025 $0.000016
-5.09%
$15,992 $16
Jun 11, 2025 $0.0000168
-3.55%
$16,775 $44
Jun 10, 2025 $0.0000174
+14.23%
$17,385 $88
Jun 9, 2025 $0.0000152
+6.21%
$15,216 $12
Jun 8, 2025 $0.0000143
-0.48%
$14,326 $4
Jun 7, 2025 $0.0000144
+3.26%
$14,393 $14
Jun 6, 2025 $0.0000139
+1.75%
$13,938 $8
Jun 5, 2025 $0.0000137
-5.71%
$13,699 $17
Jun 4, 2025 $0.0000145
-2.01%
$14,527 $23
Jun 3, 2025 $0.0000148
+0.97%
$14,827 $50
Jun 2, 2025 $0.0000147
+1.68%
$14,746 $3
Jun 1, 2025 $0.0000145
+2.70%
$14,503 $23
May 31, 2025 $0.0000141
-0.42%
$14,132 $18
May 30, 2025 $0.0000142
-3.10%
$14,203 $29
May 29, 2025 $0.0000148
-1.92%
$14,775 $104
May 28, 2025 $0.0000149
+3.25%
$14,879 $50
May 27, 2025 $0.0000144
+0.11%
$14,435 $25
May 26, 2025 $0.0000144
+2.38%
$14,358 $20
Download