UniPeg Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000196
+7.19%
$ -- $ 1,091
Jul 7 $ 0.0000181
+11.84%
$ 18,248 $ 216
Jun 30 $ 0.0000159
+0.56%
$ 16,168 $ 79
Jun 23 $ 0.0000145
+8.63%
$ -- $ 48
Jun 16 $ 0.000014
-10.04%
$ 13,364 $ 290
Jun 9 $ 0.0000157
+9.64%
$ 15,560 $ 248
Jun 2 $ 0.0000144
-0.75%
$ 14,326 $ 116
May 26 $ 0.0000145
+3.48%
$ 14,503 $ 269
May 19 $ 0.0000139
+3.95%
$ 14,095 $ 106
May 12 $ 0.0000129
-5.45%
$ 13,292 $ 220
May 5 $ 0.0000141
+21.19%
$ 13,688 $ 7
Download