UniPeg Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000141
+0.90%
$ 14,095 $ 8
May 24, 2025 $ 0.0000139
+0.90%
$ 13,889 $ 10
May 23, 2025 $ 0.0000139
-3.38%
$ 13,852 $ 32
May 22, 2025 $ 0.0000142
+1.66%
$ 14,213 $ 13
May 21, 2025 $ 0.0000138
+2.06%
$ 13,791 $ 33
May 20, 2025 $ 0.0000134
+0.65%
$ 13,413 $ 11
May 19, 2025 $ 0.0000133
-0.69%
$ 13,268 $ 7
May 18, 2025 $ 0.0000133
+2.25%
$ 13,292 $ 17
May 17, 2025 $ 0.0000129
-4.02%
$ 12,880 $ 12
May 16, 2025 $ 0.0000134
-0.16%
$ 13,369 $ 9
May 15, 2025 $ 0.0000133
-3.74%
$ 13,328 $ 16
May 14, 2025 $ 0.0000138
-1.10%
$ 13,845 $ 40
May 13, 2025 $ 0.000014
+1.83%
$ 13,998 $ 129
May 12, 2025 $ 0.0000137
+0.91%
$ 13,746 $ 13
May 11, 2025 $ 0.0000137
-2.97%
$ 13,688 $ 1
May 10, 2025 $ 0.0000141
+7.63%
$ 14,077 $ 1
May 9, 2025 $ 0.0000131
+2.17%
$ 13,055 $ 3
May 8, 2025 $ 0.0000127
+9.62%
$ 12,732 $ 3
Download