UniPeg Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.0000141
+0.90%
$14,095 $8
May 24, 2025 $0.0000139
+0.90%
$13,889 $10
May 23, 2025 $0.0000139
-3.38%
$13,852 $32
May 22, 2025 $0.0000142
+1.66%
$14,213 $13
May 21, 2025 $0.0000138
+2.06%
$13,791 $33
May 20, 2025 $0.0000134
+0.65%
$13,413 $11
May 19, 2025 $0.0000133
-0.69%
$13,268 $7
May 18, 2025 $0.0000133
+2.25%
$13,292 $17
May 17, 2025 $0.0000129
-4.02%
$12,880 $12
May 16, 2025 $0.0000134
-0.16%
$13,369 $9
May 15, 2025 $0.0000133
-3.74%
$13,328 $16
May 14, 2025 $0.0000138
-1.10%
$13,845 $40
May 13, 2025 $0.000014
+1.83%
$13,998 $129
May 12, 2025 $0.0000137
+0.91%
$13,746 $13
May 11, 2025 $0.0000137
-2.97%
$13,688 $1
May 10, 2025 $0.0000141
+7.63%
$14,077 $1
May 9, 2025 $0.0000131
+2.17%
$13,055 $3
May 8, 2025 $0.0000127
+9.62%
$12,732 $3
Download