LIZA Historical Data

LIZA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000136
+3.23%
$ -- $ 12.86 billion
Apr 1, 2025 $ 0.000165
+0.00%
$ -- $ 18
Mar 24, 2025 $ 0.000186
+0.00%
$ 138,156 $ 417
Mar 17, 2025 $ 0.000185
+0.00%
$ 137,659 $ 22
Mar 10, 2025 $ 0.000186
+0.00%
$ 138,209 $ 195
Mar 3, 2025 $ 0.000221
+0.00%
$ -- $ 857
Feb 24, 2025 $ 0.000276
+0.00%
$ -- $ 267
Feb 16, 2025 $ 0.000285
+0.00%
$ 211,928 $ 210
Feb 9, 2025 $ 0.000286
+0.00%
$ -- $ 440
Feb 2, 2025 $ 0.000385
+0.00%
$ -- $ 370
Jan 29, 2025 $ 0.000396
-0.05%
$ 294,534 $ 104
Jan 28, 2025 $ 0.000394
-6.07%
$ 292,980 $ 721
Jan 27, 2025 $ 0.000418
-3.73%
$ 310,772 $ 399
Jan 26, 2025 $ 0.000436
-4.63%
$ 323,737 $ 495
Jan 25, 2025 $ 0.000458
-0.15%
$ 340,365 $ 599
Jan 24, 2025 $ 0.000462
-0.86%
$ 343,116 $ 66
Jan 23, 2025 $ 0.00047
+2.23%
$ 349,089 $ 312
Jan 22, 2025 $ 0.000459
-3.36%
$ 340,950 $ 531
Jan 21, 2025 $ 0.000473
-0.06%
$ 351,538 $ 1,222
Jan 20, 2025 $ 0.000489
-0.17%
$ -- $ 478
Jan 19, 2025 $ 0.000493
-1.58%
$ 366,097 $ 538
Jan 18, 2025 $ 0.0005
-11.48%
$ 371,772 $ 2,277
Jan 17, 2025 $ 0.000581
+8.28%
$ 431,816 $ 1,587
Jan 16, 2025 $ 0.000536
-7.45%
$ 398,445 $ 958
Jan 15, 2025 $ 0.00058
+6.56%
$ 431,106 $ 700
Jan 14, 2025 $ 0.000547
-6.25%
$ 406,619 $ 2,464
Jan 13, 2025 $ 0.000582
-10.29%
$ 432,565 $ 5,478
Jan 12, 2025 $ 0.000647
-0.19%
$ 481,081 $ 439
Jan 11, 2025 $ 0.000639
-0.71%
$ -- $ 340
Jan 10, 2025 $ 0.000644
+0.51%
$ 478,706 $ 343
Jan 9, 2025 $ 0.00064
+32.18%
$ 475,431 $ 8,367
Jan 8, 2025 $ 0.000482
+4.79%
$ 358,428 $ 2,071
Jan 7, 2025 $ 0.000461
-8.10%
$ 342,496 $ 246
Jan 6, 2025 $ 0.000506
+0.94%
$ 376,061 $ 620
Jan 5, 2025 $ 0.00051
-0.20%
$ 378,939 $ 86
Jan 4, 2025 $ 0.000514
-0.83%
$ 382,080 $ 826
Jan 3, 2025 $ 0.000512
+2.41%
$ 380,380 $ 990
Jan 2, 2025 $ 0.0005
+5.45%
$ 371,374 $ 708
Jan 1, 2025 $ 0.000472
+0.86%
$ 350,963 $ 221
Dec 31, 2024 $ 0.000467
-10.07%
$ 347,222 $ 70
Dec 30, 2024 $ 0.00052
+1.45%
$ 386,459 $ 2,510
Dec 29, 2024 $ 0.000513
-0.40%
$ 381,332 $ 122
Dec 28, 2024 $ 0.000515
+2.57%
$ 382,887 $ 204
Dec 27, 2024 $ 0.0005
-5.79%
$ 371,790 $ 407
Dec 26, 2024 $ 0.00053
+1.19%
$ 394,183 $ 10,950
Dec 25, 2024 $ 0.000523
-18.19%
$ 388,497 $ 6,629
Dec 24, 2024 $ 0.000695
+8.27%
$ 516,172 $ 5,018
Dec 23, 2024 $ 0.000645
+4.77%
$ 479,186 $ 729
Dec 22, 2024 $ 0.000638
+16.00%
$ 474,069 $ 1,036
Dec 21, 2024 $ 0.000548
-14.49%
$ 407,094 $ 10,712
Download