Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIZA Historical Data

LIZA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.000136
+3.23%
$-- $12.86 billion
Apr 1, 2025 $0.000165
+0.00%
$-- $18
Mar 24, 2025 $0.000186
+0.00%
$138,156 $417
Mar 17, 2025 $0.000185
+0.00%
$137,659 $22
Mar 10, 2025 $0.000186
+0.00%
$138,209 $195
Mar 3, 2025 $0.000221
+0.00%
$-- $857
Feb 24, 2025 $0.000276
+0.00%
$-- $267
Feb 16, 2025 $0.000285
+0.00%
$211,928 $210
Feb 9, 2025 $0.000286
+0.00%
$-- $440
Feb 2, 2025 $0.000385
+0.00%
$-- $370
Jan 29, 2025 $0.000396
-0.05%
$294,534 $104
Jan 28, 2025 $0.000394
-6.07%
$292,980 $721
Jan 27, 2025 $0.000418
-3.73%
$310,772 $399
Jan 26, 2025 $0.000436
-4.63%
$323,737 $495
Jan 25, 2025 $0.000458
-0.15%
$340,365 $599
Jan 24, 2025 $0.000462
-0.86%
$343,116 $66
Jan 23, 2025 $0.00047
+2.23%
$349,089 $312
Jan 22, 2025 $0.000459
-3.36%
$340,950 $531
Jan 21, 2025 $0.000473
-0.06%
$351,538 $1,222
Jan 20, 2025 $0.000489
-0.17%
$-- $478
Jan 19, 2025 $0.000493
-1.58%
$366,097 $538
Jan 18, 2025 $0.0005
-11.48%
$371,772 $2,277
Jan 17, 2025 $0.000581
+8.28%
$431,816 $1,587
Jan 16, 2025 $0.000536
-7.45%
$398,445 $958
Jan 15, 2025 $0.00058
+6.56%
$431,106 $700
Jan 14, 2025 $0.000547
-6.25%
$406,619 $2,464
Jan 13, 2025 $0.000582
-10.29%
$432,565 $5,478
Jan 12, 2025 $0.000647
-0.19%
$481,081 $439
Jan 11, 2025 $0.000639
-0.71%
$-- $340
Jan 10, 2025 $0.000644
+0.51%
$478,706 $343
Jan 9, 2025 $0.00064
+32.18%
$475,431 $8,367
Jan 8, 2025 $0.000482
+4.79%
$358,428 $2,071
Jan 7, 2025 $0.000461
-8.10%
$342,496 $246
Jan 6, 2025 $0.000506
+0.94%
$376,061 $620
Jan 5, 2025 $0.00051
-0.20%
$378,939 $86
Jan 4, 2025 $0.000514
-0.83%
$382,080 $826
Jan 3, 2025 $0.000512
+2.41%
$380,380 $990
Jan 2, 2025 $0.0005
+5.45%
$371,374 $708
Jan 1, 2025 $0.000472
+0.86%
$350,963 $221
Dec 31, 2024 $0.000467
-10.07%
$347,222 $70
Dec 30, 2024 $0.00052
+1.45%
$386,459 $2,510
Dec 29, 2024 $0.000513
-0.40%
$381,332 $122
Dec 28, 2024 $0.000515
+2.57%
$382,887 $204
Dec 27, 2024 $0.0005
-5.79%
$371,790 $407
Dec 26, 2024 $0.00053
+1.19%
$394,183 $10,950
Dec 25, 2024 $0.000523
-18.19%
$388,497 $6,629
Dec 24, 2024 $0.000695
+8.27%
$516,172 $5,018
Dec 23, 2024 $0.000645
+4.77%
$479,186 $729
Dec 22, 2024 $0.000638
+16.00%
$474,069 $1,036
Dec 21, 2024 $0.000548
-14.49%
$407,094 $10,712
Download