LIZA Historical Data

LIZA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000136
-17.47%
$-- $12.86 billion
Mar 2025 $0.000186
-15.81%
$-- $1,490
Feb 2025 $0.000276
-28.30%
$-- $1,287
Jan 2025 $0.000396
-15.35%
$-- $34,186
Dec 2024 $0.00052
-47.11%
$347,222 $77,951
Nov 2024 $0.00081
+30.69%
$739,884 $78,503
Oct 2024 $0.000667
-31.21%
$511,707 $51,589
Sep 2024 $0.001
+65.59%
$-- $42,173
Aug 2024 $0.000768
-50.52%
$-- $56,980
Jul 2024 $0.00155
-16.87%
$1.15 million $133,496
Jun 2024 $0.00187
-54.07%
$1.39 million $127,149
May 2024 $0.00406
+1.95%
$3.02 million $274,421
Apr 2024 $0.00399
-66.87%
$2.97 million $829,084
Mar 2024 $0.012
+2.00%
$8.95 million $5.18 million
Feb 2024 $0.0118
+1,212.19%
$8.79 million $3.1 million
Jan 2024 $0.000902
-9.04%
$670,304 $340,629
Dec 2023 $0.000992
+50.25%
$737,057 $456,630
Nov 2023 $0.000699
+253.14%
$-- $233,309
Oct 2023 $0.000212
+1.08%
$-- $14,678
Sep 2023 $0.000227
-12.74%
$-- $30,137
Download