LIZA Historical Data

LIZA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000136
-17.47%
$ -- $ 12.86 billion
Mar 2025 $ 0.000186
-15.81%
$ -- $ 1,490
Feb 2025 $ 0.000276
-28.30%
$ -- $ 1,287
Jan 2025 $ 0.000396
-15.35%
$ -- $ 34,186
Dec 2024 $ 0.00052
-47.11%
$ 347,222 $ 77,951
Nov 2024 $ 0.00081
+30.69%
$ 739,884 $ 78,503
Oct 2024 $ 0.000667
-31.21%
$ 511,707 $ 51,589
Sep 2024 $ 0.001
+65.59%
$ -- $ 42,173
Aug 2024 $ 0.000768
-50.52%
$ -- $ 56,980
Jul 2024 $ 0.00155
-16.87%
$ 1.15 million $ 133,496
Jun 2024 $ 0.00187
-54.07%
$ 1.39 million $ 127,149
May 2024 $ 0.00406
+1.95%
$ 3.02 million $ 274,421
Apr 2024 $ 0.00399
-66.87%
$ 2.97 million $ 829,084
Mar 2024 $ 0.012
+2.00%
$ 8.95 million $ 5.18 million
Feb 2024 $ 0.0118
+1,212.19%
$ 8.79 million $ 3.1 million
Jan 2024 $ 0.000902
-9.04%
$ 670,304 $ 340,629
Dec 2023 $ 0.000992
+50.25%
$ 737,057 $ 456,630
Nov 2023 $ 0.000699
+253.14%
$ -- $ 233,309
Oct 2023 $ 0.000212
+1.08%
$ -- $ 14,678
Sep 2023 $ 0.000227
-12.74%
$ -- $ 30,137
Download