LIZA Historical Data

LIZA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000136
+3.23%
$ -- $ 12.86 billion
Mar 31 $ 0.000165
+0.00%
$ -- $ 18
Mar 24 $ 0.000186
+0.00%
$ -- $ 417
Mar 17 $ 0.000185
+0.00%
$ -- $ 22
Mar 10 $ 0.000186
+0.00%
$ -- $ 195
Mar 3 $ 0.000221
+0.00%
$ -- $ 857
Feb 24 $ 0.000276
+0.00%
$ -- $ 267
Jan 27 $ 0.000385
-11.47%
$ -- $ 1,593
Jan 20 $ 0.000458
-6.47%
$ 323,737 $ 3,208
Jan 13 $ 0.0005
-22.89%
$ 366,097 $ 13,463
Jan 6 $ 0.000639
+27.37%
$ 481,081 $ 11,988
Dec 30 $ 0.000514
+0.30%
$ 378,939 $ 5,326
Dec 23 $ 0.000515
-16.28%
$ 381,332 $ 23,937
Dec 16 $ 0.000548
-35.46%
$ 474,069 $ 18,806
Dec 9 $ 0.000839
-7.65%
$ 630,756 $ 8,839
Dec 2 $ 0.000916
-2.38%
$ 673,946 $ 14,894
Nov 25 $ 0.000939
+61.56%
$ 698,266 $ 33,289
Nov 18 $ 0.000629
-10.09%
$ 435,970 $ 16,360
Nov 11 $ 0.000706
-1.85%
$ 519,089 $ 23,797
Nov 4 $ 0.000708
-1.70%
$ 516,179 $ 3,327
Oct 28 $ 0.000667
-9.68%
$ 495,403 $ 13,990
Oct 21 $ 0.000767
-23.43%
$ 533,378 $ 11,618
Oct 14 $ 0.001
+28.39%
$ 743,170 $ 25,495
Oct 7 $ 0.000788
-9.13%
$ 578,334 $ 4,754
Sep 30 $ 0.000857
-11.66%
$ 643,920 $ 3,632
Sep 23 $ 0.001
+55.70%
$ -- $ 27,746
Sep 16 $ 0.000582
+4.61%
$ -- $ 7,914
Sep 2 $ 0.00054
-10.98%
$ 402,383 $ 4,447
Aug 26 $ 0.000768
+8.15%
$ -- $ 11,840
Aug 19 $ 0.000729
-15.60%
$ -- $ 7,263
Aug 12 $ 0.000875
-6.66%
$ 642,948 $ 8,847
Aug 5 $ 0.000984
+40.86%
$ -- $ 23,849
Jul 29 $ 0.00152
-10.52%
$ -- $ 9,375
Jul 22 $ 0.0017
-16.40%
$ -- $ 17,956
Jul 15 $ 0.00194
+5.22%
$ 1.5 million $ 29,898
Jul 8 $ 0.00182
+19.02%
$ 1.37 million $ 21,313
Jul 1 $ 0.00145
-22.22%
$ -- $ 51,915
Jun 24 $ 0.0022
+1.55%
$ 1.39 million $ 15,731
Jun 17 $ 0.00228
-17.16%
$ -- $ 33,126
Jun 10 $ 0.00289
-6.38%
$ -- $ 16,153
Jun 3 $ 0.00341
-14.63%
$ -- $ 27,994
May 27 $ 0.00411
-16.58%
$ -- $ 50,831
May 20 $ 0.00489
+39.65%
$ 3.66 million $ 97,217
May 13 $ 0.0035
-11.39%
$ 2.6 million $ 57,118
May 6 $ 0.00397
+1.24%
$ 2.94 million $ 29,450
Apr 29 $ 0.0038
-29.60%
$ -- $ 88,867
Apr 22 $ 0.00542
-12.57%
$ 4.02 million $ 85,739
Apr 15 $ 0.00648
-7.81%
$ -- $ 23,066
Apr 8 $ 0.00699
-24.95%
$ 5.23 million $ 257,389
Apr 1 $ 0.00894
-25.82%
$ 6.92 million $ 376,606
Download