LIZA Historical Data

LIZA
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.000136
+3.23%
$-- $12.86 billion
Mar 31 $0.000165
+0.00%
$-- $18
Mar 24 $0.000186
+0.00%
$-- $417
Mar 17 $0.000185
+0.00%
$-- $22
Mar 10 $0.000186
+0.00%
$-- $195
Mar 3 $0.000221
+0.00%
$-- $857
Feb 24 $0.000276
+0.00%
$-- $267
Jan 27 $0.000385
-11.47%
$-- $1,593
Jan 20 $0.000458
-6.47%
$323,737 $3,208
Jan 13 $0.0005
-22.89%
$366,097 $13,463
Jan 6 $0.000639
+27.37%
$481,081 $11,988
Dec 30 $0.000514
+0.30%
$378,939 $5,326
Dec 23 $0.000515
-16.28%
$381,332 $23,937
Dec 16 $0.000548
-35.46%
$474,069 $18,806
Dec 9 $0.000839
-7.65%
$630,756 $8,839
Dec 2 $0.000916
-2.38%
$673,946 $14,894
Nov 25 $0.000939
+61.56%
$698,266 $33,289
Nov 18 $0.000629
-10.09%
$435,970 $16,360
Nov 11 $0.000706
-1.85%
$519,089 $23,797
Nov 4 $0.000708
-1.70%
$516,179 $3,327
Oct 28 $0.000667
-9.68%
$495,403 $13,990
Oct 21 $0.000767
-23.43%
$533,378 $11,618
Oct 14 $0.001
+28.39%
$743,170 $25,495
Oct 7 $0.000788
-9.13%
$578,334 $4,754
Sep 30 $0.000857
-11.66%
$643,920 $3,632
Sep 23 $0.001
+55.70%
$-- $27,746
Sep 16 $0.000582
+4.61%
$-- $7,914
Sep 2 $0.00054
-10.98%
$402,383 $4,447
Aug 26 $0.000768
+8.15%
$-- $11,840
Aug 19 $0.000729
-15.60%
$-- $7,263
Aug 12 $0.000875
-6.66%
$642,948 $8,847
Aug 5 $0.000984
+40.86%
$-- $23,849
Jul 29 $0.00152
-10.52%
$-- $9,375
Jul 22 $0.0017
-16.40%
$-- $17,956
Jul 15 $0.00194
+5.22%
$1.5 million $29,898
Jul 8 $0.00182
+19.02%
$1.37 million $21,313
Jul 1 $0.00145
-22.22%
$-- $51,915
Jun 24 $0.0022
+1.55%
$1.39 million $15,731
Jun 17 $0.00228
-17.16%
$-- $33,126
Jun 10 $0.00289
-6.38%
$-- $16,153
Jun 3 $0.00341
-14.63%
$-- $27,994
May 27 $0.00411
-16.58%
$-- $50,831
May 20 $0.00489
+39.65%
$3.66 million $97,217
May 13 $0.0035
-11.39%
$2.6 million $57,118
May 6 $0.00397
+1.24%
$2.94 million $29,450
Apr 29 $0.0038
-29.60%
$-- $88,867
Apr 22 $0.00542
-12.57%
$4.02 million $85,739
Apr 15 $0.00648
-7.81%
$-- $23,066
Apr 8 $0.00699
-24.95%
$5.23 million $257,389
Apr 1 $0.00894
-25.82%
$6.92 million $376,606
Download