LIZA Historical Data

LIZA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.0127
+41.29%
$8.95 million $623,440
Mar 18 $0.0102
-42.88%
$6.66 million $828,731
Mar 11 $0.0158
-35.26%
$13.27 million $1.52 million
Mar 4 $0.0199
+101.62%
$18.09 million $1.07 million
Feb 26 $0.00984
-33.49%
$7.31 million $1.3 million
Feb 19 $0.0148
+93.05%
$10.99 million $1.38 million
Feb 12 $0.00765
+433.74%
$5.69 million $679,424
Feb 5 $0.00126
+40.12%
$1.07 million $27,003
Jan 29 $0.000901
-29.27%
$669,250 $58,835
Jan 22 $0.00133
-19.19%
$946,413 $27,417
Jan 15 $0.00164
+18.73%
$1.22 million $151,429
Jan 8 $0.00106
+30.43%
$1.03 million $44,993
Jan 1 $0.000886
-10.70%
$658,817 $26,168
Dec 25 $0.00101
+15.73%
$737,057 $89,480
Dec 18 $0.000686
-52.61%
$580,348 $118,643
Dec 11 $0.00112
-27.67%
$1.08 million $79,151
Dec 4 $0.00123
+48.92%
$1.15 million $26,672
Nov 27 $0.000783
+10.71%
$-- $28,857
Nov 20 $0.000813
+23.21%
$526,810 $30,493
Nov 13 $0.00067
+2.39%
$-- $51,567
Nov 6 $0.000674
+240.68%
$488,303 $138,204
Oct 30 $0.000212
+1.23%
$-- $4,423
Oct 23 $0.00021
+0.08%
$156,937 $4,370
Oct 16 $0.000206
-2.12%
$-- $5,885
Sep 18 $0.000227
-12.74%
$-- $30,137
Download