LIZA Historical Data

LIZA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0127
+41.29%
$ 8.95 million $ 623,440
Mar 18 $ 0.0102
-42.88%
$ 6.66 million $ 828,731
Mar 11 $ 0.0158
-35.26%
$ 13.27 million $ 1.52 million
Mar 4 $ 0.0199
+101.62%
$ 18.09 million $ 1.07 million
Feb 26 $ 0.00984
-33.49%
$ 7.31 million $ 1.3 million
Feb 19 $ 0.0148
+93.05%
$ 10.99 million $ 1.38 million
Feb 12 $ 0.00765
+433.74%
$ 5.69 million $ 679,424
Feb 5 $ 0.00126
+40.12%
$ 1.07 million $ 27,003
Jan 29 $ 0.000901
-29.27%
$ 669,250 $ 58,835
Jan 22 $ 0.00133
-19.19%
$ 946,413 $ 27,417
Jan 15 $ 0.00164
+18.73%
$ 1.22 million $ 151,429
Jan 8 $ 0.00106
+30.43%
$ 1.03 million $ 44,993
Jan 1 $ 0.000886
-10.70%
$ 658,817 $ 26,168
Dec 25 $ 0.00101
+15.73%
$ 737,057 $ 89,480
Dec 18 $ 0.000686
-52.61%
$ 580,348 $ 118,643
Dec 11 $ 0.00112
-27.67%
$ 1.08 million $ 79,151
Dec 4 $ 0.00123
+48.92%
$ 1.15 million $ 26,672
Nov 27 $ 0.000783
+10.71%
$ -- $ 28,857
Nov 20 $ 0.000813
+23.21%
$ 526,810 $ 30,493
Nov 13 $ 0.00067
+2.39%
$ -- $ 51,567
Nov 6 $ 0.000674
+240.68%
$ 488,303 $ 138,204
Oct 30 $ 0.000212
+1.23%
$ -- $ 4,423
Oct 23 $ 0.00021
+0.08%
$ 156,937 $ 4,370
Oct 16 $ 0.000206
-2.12%
$ -- $ 5,885
Sep 18 $ 0.000227
-12.74%
$ -- $ 30,137
Download