LIZA Historical Data

LIZA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.00152
-2.20%
$1.13 million $3,043
Jul 31, 2024 $0.00155
-8.55%
$1.15 million $6,333
Jul 27, 2024 $0.0017
-0.57%
$1.26 million $3,254
Jul 26, 2024 $0.00171
-0.10%
$1.27 million $7,144
Jul 25, 2024 $0.00171
+1.05%
$1.27 million $3,378
Jul 22, 2024 $0.002
-1.53%
$-- $4,180
Jul 21, 2024 $0.00203
+4.69%
$1.5 million $4,050
Jul 20, 2024 $0.00194
-2.87%
$1.44 million $9,986
Jul 19, 2024 $0.00199
+6.95%
$1.48 million $4,548
Jul 18, 2024 $0.00186
-0.65%
$1.39 million $3,964
Jul 17, 2024 $0.00188
-3.46%
$1.4 million $3,884
Jul 16, 2024 $0.00195
+0.48%
$1.45 million $3,451
Jul 15, 2024 $0.00193
+5.20%
$1.44 million $4,065
Jul 14, 2024 $0.00184
+1.23%
$1.37 million $2,033
Jul 13, 2024 $0.00182
+0.47%
$1.35 million $3,194
Jul 12, 2024 $0.00186
+1.29%
$1.38 million $4,798
Jul 11, 2024 $0.00184
-6.41%
$1.37 million $4,952
Jul 10, 2024 $0.00196
+28.52%
$1.46 million $5,060
Jul 9, 2024 $0.00153
-0.04%
$1.14 million $3,308
Jul 6, 2024 $0.00145
+2.84%
$1.08 million $3,049
Jul 5, 2024 $0.00141
+4.93%
$1.05 million $4,519
Jul 4, 2024 $0.00135
-4.25%
$1 million $8,580
Jul 2, 2024 $0.00145
-0.69%
$1.08 million $11,116
Jul 1, 2024 $0.00146
-21.83%
$1.08 million $24,651
Jun 30, 2024 $0.00187
-8.49%
$1.39 million $25,578
Jun 29, 2024 $0.0022
-0.04%
$1.63 million $2,098
Jun 28, 2024 $0.0022
-1.90%
$1.63 million $2,100
Jun 27, 2024 $0.00224
+0.59%
$1.66 million $4,839
Jun 26, 2024 $0.00217
-0.28%
$1.61 million $2,204
Jun 25, 2024 $0.00218
-0.27%
$1.62 million $2,208
Jun 24, 2024 $0.00219
+1.07%
$1.62 million $2,281
Jun 23, 2024 $0.00228
+0.06%
$-- $2,232
Jun 22, 2024 $0.00228
-3.46%
$1.7 million $2,230
Jun 21, 2024 $0.00236
-2.45%
$1.76 million $8,176
Jun 19, 2024 $0.00262
+2.53%
$1.95 million $8,532
Jun 18, 2024 $0.00256
-6.69%
$1.9 million $11,174
Jun 17, 2024 $0.00274
-0.57%
$2.04 million $3,014
Jun 16, 2024 $0.0029
+0.58%
$-- $3,259
Jun 15, 2024 $0.00289
-0.24%
$2.14 million $3,246
Jun 14, 2024 $0.00294
+1.23%
$-- $2,794
Jun 13, 2024 $0.00291
-5.29%
$2.16 million $2,760
Jun 12, 2024 $0.00307
-0.50%
$2.28 million $3,004
Jun 11, 2024 $0.00308
+0.08%
$2.29 million $4,348
Jun 8, 2024 $0.00341
+0.11%
$-- $2,536
Jun 7, 2024 $0.00341
-7.53%
$2.53 million $8,450
Jun 5, 2024 $0.0038
-0.31%
$-- $3,192
Jun 4, 2024 $0.00381
-3.04%
$2.83 million $6,349
Jun 3, 2024 $0.00393
-1.64%
$2.92 million $7,467
Jun 1, 2024 $0.00411
+1.26%
$3.06 million $3,076
May 31, 2024 $0.00406
-1.55%
$3.02 million $5,169