LIZA Historical Data

LIZA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00152
-2.20%
$ 1.13 million $ 3,043
Jul 31, 2024 $ 0.00155
-8.55%
$ 1.15 million $ 6,333
Jul 27, 2024 $ 0.0017
-0.57%
$ 1.26 million $ 3,254
Jul 26, 2024 $ 0.00171
-0.10%
$ 1.27 million $ 7,144
Jul 25, 2024 $ 0.00171
+1.05%
$ 1.27 million $ 3,378
Jul 22, 2024 $ 0.002
-1.53%
$ -- $ 4,180
Jul 21, 2024 $ 0.00203
+4.69%
$ 1.5 million $ 4,050
Jul 20, 2024 $ 0.00194
-2.87%
$ 1.44 million $ 9,986
Jul 19, 2024 $ 0.00199
+6.95%
$ 1.48 million $ 4,548
Jul 18, 2024 $ 0.00186
-0.65%
$ 1.39 million $ 3,964
Jul 17, 2024 $ 0.00188
-3.46%
$ 1.4 million $ 3,884
Jul 16, 2024 $ 0.00195
+0.48%
$ 1.45 million $ 3,451
Jul 15, 2024 $ 0.00193
+5.20%
$ 1.44 million $ 4,065
Jul 14, 2024 $ 0.00184
+1.23%
$ 1.37 million $ 2,033
Jul 13, 2024 $ 0.00182
+0.47%
$ 1.35 million $ 3,194
Jul 12, 2024 $ 0.00186
+1.29%
$ 1.38 million $ 4,798
Jul 11, 2024 $ 0.00184
-6.41%
$ 1.37 million $ 4,952
Jul 10, 2024 $ 0.00196
+28.52%
$ 1.46 million $ 5,060
Jul 9, 2024 $ 0.00153
-0.04%
$ 1.14 million $ 3,308
Jul 6, 2024 $ 0.00145
+2.84%
$ 1.08 million $ 3,049
Jul 5, 2024 $ 0.00141
+4.93%
$ 1.05 million $ 4,519
Jul 4, 2024 $ 0.00135
-4.25%
$ 1 million $ 8,580
Jul 2, 2024 $ 0.00145
-0.69%
$ 1.08 million $ 11,116
Jul 1, 2024 $ 0.00146
-21.83%
$ 1.08 million $ 24,651
Jun 30, 2024 $ 0.00187
-8.49%
$ 1.39 million $ 25,578
Jun 29, 2024 $ 0.0022
-0.04%
$ 1.63 million $ 2,098
Jun 28, 2024 $ 0.0022
-1.90%
$ 1.63 million $ 2,100
Jun 27, 2024 $ 0.00224
+0.59%
$ 1.66 million $ 4,839
Jun 26, 2024 $ 0.00217
-0.28%
$ 1.61 million $ 2,204
Jun 25, 2024 $ 0.00218
-0.27%
$ 1.62 million $ 2,208
Jun 24, 2024 $ 0.00219
+1.07%
$ 1.62 million $ 2,281
Jun 23, 2024 $ 0.00228
+0.06%
$ -- $ 2,232
Jun 22, 2024 $ 0.00228
-3.46%
$ 1.7 million $ 2,230
Jun 21, 2024 $ 0.00236
-2.45%
$ 1.76 million $ 8,176
Jun 19, 2024 $ 0.00262
+2.53%
$ 1.95 million $ 8,532
Jun 18, 2024 $ 0.00256
-6.69%
$ 1.9 million $ 11,174
Jun 17, 2024 $ 0.00274
-0.57%
$ 2.04 million $ 3,014
Jun 16, 2024 $ 0.0029
+0.58%
$ -- $ 3,259
Jun 15, 2024 $ 0.00289
-0.24%
$ 2.14 million $ 3,246
Jun 14, 2024 $ 0.00294
+1.23%
$ -- $ 2,794
Jun 13, 2024 $ 0.00291
-5.29%
$ 2.16 million $ 2,760
Jun 12, 2024 $ 0.00307
-0.50%
$ 2.28 million $ 3,004
Jun 11, 2024 $ 0.00308
+0.08%
$ 2.29 million $ 4,348
Jun 8, 2024 $ 0.00341
+0.11%
$ -- $ 2,536
Jun 7, 2024 $ 0.00341
-7.53%
$ 2.53 million $ 8,450
Jun 5, 2024 $ 0.0038
-0.31%
$ -- $ 3,192
Jun 4, 2024 $ 0.00381
-3.04%
$ 2.83 million $ 6,349
Jun 3, 2024 $ 0.00393
-1.64%
$ 2.92 million $ 7,467
Jun 1, 2024 $ 0.00411
+1.26%
$ 3.06 million $ 3,076
May 31, 2024 $ 0.00406
-1.55%
$ 3.02 million $ 5,169