LIZA Historical Data

LIZA Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00413
-7.74%
$ 3.07 million $ 29,324
May 29, 2024 $ 0.0047
-1.74%
$ 3.49 million $ 2,268
May 28, 2024 $ 0.00478
-3.07%
$ 3.55 million $ 6,234
May 27, 2024 $ 0.00493
+0.06%
$ 3.67 million $ 4,759
May 26, 2024 $ 0.00493
+1.61%
$ 3.66 million $ 8,878
May 24, 2024 $ 0.00489
-1.01%
$ 3.63 million $ 2,982
May 23, 2024 $ 0.00493
+1.43%
$ 3.66 million $ 5,876
May 22, 2024 $ 0.00486
-8.26%
$ 3.61 million $ 28,829
May 21, 2024 $ 0.0053
+7.41%
$ 3.94 million $ 16,084
May 20, 2024 $ 0.00493
+40.92%
$ 3.67 million $ 43,446
May 19, 2024 $ 0.0035
-0.06%
$ 2.6 million $ 3,303
May 18, 2024 $ 0.0035
+4.90%
$ 2.6 million $ 9,368
May 17, 2024 $ 0.00334
+8.24%
$ 2.48 million $ 6,091
May 16, 2024 $ 0.00308
-17.10%
$ 2.29 million $ 20,028
May 15, 2024 $ 0.00372
+1.29%
$ 2.77 million $ 14,112
May 14, 2024 $ 0.00367
-4.96%
$ 2.73 million $ 4,901
May 13, 2024 $ 0.00386
-2.24%
$ 2.87 million $ 2,618
May 12, 2024 $ 0.00395
-0.49%
$ 2.94 million $ 4,932
May 11, 2024 $ 0.00397
+2.09%
$ 2.95 million $ 2,328
May 10, 2024 $ 0.00389
+0.76%
$ 2.89 million $ 14,571
May 8, 2024 $ 0.00375
-0.48%
$ -- $ 3,655
May 7, 2024 $ 0.00377
-3.07%
$ 2.8 million $ 3,685
May 6, 2024 $ 0.00389
-0.83%
$ 2.89 million $ 5,211
May 3, 2024 $ 0.0038
+2.24%
$ -- $ 5,144
May 2, 2024 $ 0.00372
+1.55%
$ 2.77 million $ 5,029
May 1, 2024 $ 0.00366
-8.19%
$ 2.73 million $ 15,595
Apr 30, 2024 $ 0.00399
-4.27%
$ 2.97 million $ 10,571
Apr 29, 2024 $ 0.00417
-22.81%
$ 3.1 million $ 52,528
Apr 28, 2024 $ 0.0054
-0.26%
$ 4.02 million $ 4,351
Apr 27, 2024 $ 0.00542
-2.24%
$ 4.03 million $ 9,538
Apr 26, 2024 $ 0.0057
-0.14%
$ -- $ 3,450
Apr 25, 2024 $ 0.00571
-8.02%
$ 4.24 million $ 23,606
Apr 24, 2024 $ 0.00639
-2.64%
$ 4.75 million $ 5,260
Apr 23, 2024 $ 0.00656
+0.13%
$ 4.87 million $ 9,918
Apr 22, 2024 $ 0.00655
+5.75%
$ 4.87 million $ 33,967
Apr 20, 2024 $ 0.00648
+0.70%
$ 4.82 million $ 2,075
Apr 19, 2024 $ 0.00645
-1.11%
$ 4.79 million $ 2,568
Apr 18, 2024 $ 0.00652
+1.08%
$ 4.85 million $ 2,034
Apr 17, 2024 $ 0.00645
-5.81%
$ 4.79 million $ 3,122
Apr 16, 2024 $ 0.00685
-1.76%
$ 5.09 million $ 2,604
Apr 15, 2024 $ 0.00697
-0.92%
$ 5.18 million $ 10,661
Apr 14, 2024 $ 0.00704
+0.97%
$ 5.23 million $ 10,845
Apr 13, 2024 $ 0.00699
-24.23%
$ 5.2 million $ 86,076
Apr 12, 2024 $ 0.00923
-10.38%
$ 6.86 million $ 14,285
Apr 11, 2024 $ 0.0103
+5.97%
$ 7.64 million $ 27,899
Apr 10, 2024 $ 0.0097
-1.71%
$ 7.21 million $ 38,815
Apr 9, 2024 $ 0.00987
-6.79%
$ 7.33 million $ 32,424
Apr 8, 2024 $ 0.0106
+13.60%
$ 7.86 million $ 57,890
Apr 7, 2024 $ 0.00932
+4.38%
$ 6.92 million $ 7,989
Apr 6, 2024 $ 0.00894
+3.11%
$ 6.64 million $ 30,157