LIZA Historical Data

LIZA Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.00413
-7.74%
$3.07 million $29,324
May 29, 2024 $0.0047
-1.74%
$3.49 million $2,268
May 28, 2024 $0.00478
-3.07%
$3.55 million $6,234
May 27, 2024 $0.00493
+0.06%
$3.67 million $4,759
May 26, 2024 $0.00493
+1.61%
$3.66 million $8,878
May 24, 2024 $0.00489
-1.01%
$3.63 million $2,982
May 23, 2024 $0.00493
+1.43%
$3.66 million $5,876
May 22, 2024 $0.00486
-8.26%
$3.61 million $28,829
May 21, 2024 $0.0053
+7.41%
$3.94 million $16,084
May 20, 2024 $0.00493
+40.92%
$3.67 million $43,446
May 19, 2024 $0.0035
-0.06%
$2.6 million $3,303
May 18, 2024 $0.0035
+4.90%
$2.6 million $9,368
May 17, 2024 $0.00334
+8.24%
$2.48 million $6,091
May 16, 2024 $0.00308
-17.10%
$2.29 million $20,028
May 15, 2024 $0.00372
+1.29%
$2.77 million $14,112
May 14, 2024 $0.00367
-4.96%
$2.73 million $4,901
May 13, 2024 $0.00386
-2.24%
$2.87 million $2,618
May 12, 2024 $0.00395
-0.49%
$2.94 million $4,932
May 11, 2024 $0.00397
+2.09%
$2.95 million $2,328
May 10, 2024 $0.00389
+0.76%
$2.89 million $14,571
May 8, 2024 $0.00375
-0.48%
$-- $3,655
May 7, 2024 $0.00377
-3.07%
$2.8 million $3,685
May 6, 2024 $0.00389
-0.83%
$2.89 million $5,211
May 3, 2024 $0.0038
+2.24%
$-- $5,144
May 2, 2024 $0.00372
+1.55%
$2.77 million $5,029
May 1, 2024 $0.00366
-8.19%
$2.73 million $15,595
Apr 30, 2024 $0.00399
-4.27%
$2.97 million $10,571
Apr 29, 2024 $0.00417
-22.81%
$3.1 million $52,528
Apr 28, 2024 $0.0054
-0.26%
$4.02 million $4,351
Apr 27, 2024 $0.00542
-2.24%
$4.03 million $9,538
Apr 26, 2024 $0.0057
-0.14%
$-- $3,450
Apr 25, 2024 $0.00571
-8.02%
$4.24 million $23,606
Apr 24, 2024 $0.00639
-2.64%
$4.75 million $5,260
Apr 23, 2024 $0.00656
+0.13%
$4.87 million $9,918
Apr 22, 2024 $0.00655
+5.75%
$4.87 million $33,967
Apr 20, 2024 $0.00648
+0.70%
$4.82 million $2,075
Apr 19, 2024 $0.00645
-1.11%
$4.79 million $2,568
Apr 18, 2024 $0.00652
+1.08%
$4.85 million $2,034
Apr 17, 2024 $0.00645
-5.81%
$4.79 million $3,122
Apr 16, 2024 $0.00685
-1.76%
$5.09 million $2,604
Apr 15, 2024 $0.00697
-0.92%
$5.18 million $10,661
Apr 14, 2024 $0.00704
+0.97%
$5.23 million $10,845
Apr 13, 2024 $0.00699
-24.23%
$5.2 million $86,076
Apr 12, 2024 $0.00923
-10.38%
$6.86 million $14,285
Apr 11, 2024 $0.0103
+5.97%
$7.64 million $27,899
Apr 10, 2024 $0.0097
-1.71%
$7.21 million $38,815
Apr 9, 2024 $0.00987
-6.79%
$7.33 million $32,424
Apr 8, 2024 $0.0106
+13.60%
$7.86 million $57,890
Apr 7, 2024 $0.00932
+4.38%
$6.92 million $7,989
Apr 6, 2024 $0.00894
+3.11%
$6.64 million $30,157