LIZA Historical Data

LIZA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00868
+0.61%
$ 6.45 million $ 54,956
Apr 4, 2024 $ 0.00862
-4.65%
$ 6.41 million $ 32,695
Apr 3, 2024 $ 0.00905
+4.41%
$ 6.73 million $ 151,915
Apr 2, 2024 $ 0.00867
-15.10%
$ 6.44 million $ 59,564
Apr 1, 2024 $ 0.0102
-15.19%
$ 7.6 million $ 47,319
Mar 31, 2024 $ 0.012
-4.94%
$ 8.95 million $ 45,630
Mar 30, 2024 $ 0.0127
+7.16%
$ 9.42 million $ 69,264
Mar 29, 2024 $ 0.0118
+13.49%
$ 8.79 million $ 74,314
Mar 28, 2024 $ 0.0104
-10.28%
$ 7.75 million $ 83,619
Mar 27, 2024 $ 0.0116
-11.92%
$ 8.63 million $ 91,399
Mar 26, 2024 $ 0.0132
+2.14%
$ 9.8 million $ 125,243
Mar 25, 2024 $ 0.013
+44.73%
$ 9.64 million $ 179,602
Mar 24, 2024 $ 0.00897
-11.84%
$ 6.66 million $ 170,973
Mar 23, 2024 $ 0.0102
+12.62%
$ 7.58 million $ 180,246
Mar 22, 2024 $ 0.00904
-20.45%
$ 6.71 million $ 112,338
Mar 21, 2024 $ 0.0114
-16.23%
$ 8.44 million $ 65,699
Mar 20, 2024 $ 0.0136
+3.85%
$ 10.08 million $ 84,827
Mar 19, 2024 $ 0.0131
-20.76%
$ 9.72 million $ 288,837
Mar 18, 2024 $ 0.0165
-7.51%
$ 12.28 million $ 96,785
Mar 17, 2024 $ 0.0179
+13.39%
$ 13.27 million $ 153,388
Mar 16, 2024 $ 0.0158
-17.48%
$ 11.71 million $ 194,581
Mar 15, 2024 $ 0.0191
+4.30%
$ 14.19 million $ 149,899
Mar 14, 2024 $ 0.0183
-4.76%
$ 13.6 million $ 278,064
Mar 13, 2024 $ 0.0192
-7.74%
$ 14.28 million $ 151,319
Mar 12, 2024 $ 0.0208
-12.95%
$ 15.47 million $ 343,877
Mar 11, 2024 $ 0.0239
-1.68%
$ 17.78 million $ 402,983
Mar 10, 2024 $ 0.0243
+22.56%
$ 18.09 million $ 458,808
Mar 9, 2024 $ 0.0199
+62.67%
$ 14.76 million $ 646,936
Mar 8, 2024 $ 0.0122
+30.45%
$ 9.04 million $ 211,568
Mar 7, 2024 $ 0.00932
-11.29%
$ 6.92 million $ 59,892
Mar 6, 2024 $ 0.0105
+11.34%
$ 7.8 million $ 48,895
Mar 5, 2024 $ 0.00945
+2.90%
$ 7.03 million $ 33,297
Mar 4, 2024 $ 0.00919
-6.70%
$ 6.83 million $ 67,296
Mar 3, 2024 $ 0.00984
+11.86%
$ 7.31 million $ 74,069
Mar 2, 2024 $ 0.00866
+0.60%
$ 6.44 million $ 107,192
Mar 1, 2024 $ 0.00861
-27.12%
$ 6.4 million $ 131,787
Feb 29, 2024 $ 0.0118
-2.57%
$ 8.79 million $ 67,559
Feb 28, 2024 $ 0.0121
+11.42%
$ 9 million $ 342,420
Feb 27, 2024 $ 0.0109
-13.66%
$ 8.08 million $ 125,598
Feb 26, 2024 $ 0.0126
-14.65%
$ 9.38 million $ 446,581
Feb 25, 2024 $ 0.0148
+27.77%
$ 10.99 million $ 279,202
Feb 24, 2024 $ 0.0116
-5.68%
$ 8.6 million $ 196,763
Feb 23, 2024 $ 0.0122
+62.49%
$ 9.03 million $ 439,888
Feb 22, 2024 $ 0.00748
+30.54%
$ 5.56 million $ 105,808
Feb 21, 2024 $ 0.00574
+3.53%
$ 4.26 million $ 48,048
Feb 20, 2024 $ 0.00554
-20.61%
$ 4.12 million $ 161,225
Feb 19, 2024 $ 0.00698
-8.91%
$ 5.19 million $ 153,260
Feb 18, 2024 $ 0.00765
+144.56%
$ 5.69 million $ 344,786
Feb 17, 2024 $ 0.00313
-2.13%
$ 2.33 million $ 9,451
Feb 16, 2024 $ 0.0032
-6.51%
$ 2.38 million $ 42,432