LIZA Historical Data

LIZA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00342
+18.44%
$ 2.54 million $ 44,750
Feb 14, 2024 $ 0.00289
-14.82%
$ 2.15 million $ 89,625
Feb 13, 2024 $ 0.0034
+115.80%
$ 2.52 million $ 145,152
Feb 12, 2024 $ 0.00157
+9.60%
$ 1.17 million $ 3,228
Feb 11, 2024 $ 0.00143
+13.55%
$ 1.07 million $ 9,101
Feb 10, 2024 $ 0.00126
+4.41%
$ 937,797 $ 7,938
Feb 9, 2024 $ 0.00121
+6.73%
$ 898,570 $ 2,463
Feb 8, 2024 $ 0.00113
-1.38%
$ 842,258 $ 2,420
Feb 7, 2024 $ 0.00115
-0.74%
$ 854,120 $ 5,147
Feb 6, 2024 $ 0.00116
+7.42%
$ 860,568 $ 2,849
Feb 5, 2024 $ 0.00108
+19.68%
$ 800,957 $ 6,185
Feb 4, 2024 $ 0.000901
+9.09%
$ 669,250 $ 6,925
Feb 1, 2024 $ 0.000895
-0.73%
$ -- $ 16,137
Jan 31, 2024 $ 0.000902
-14.33%
$ 670,304 $ 16,259
Jan 30, 2024 $ 0.00105
-16.20%
$ 782,111 $ 9,845
Jan 29, 2024 $ 0.00126
-1.42%
$ 932,834 $ 9,668
Jan 28, 2024 $ 0.00127
-4.43%
$ 946,413 $ 5,792
Jan 27, 2024 $ 0.00133
-4.07%
$ 990,269 $ 5,231
Jan 26, 2024 $ 0.00139
-0.23%
$ 1.03 million $ 2,712
Jan 25, 2024 $ 0.00139
-0.20%
$ 1.03 million $ 3,204
Jan 24, 2024 $ 0.00143
-0.50%
$ -- $ 4,962
Jan 23, 2024 $ 0.00144
-8.86%
$ 1.07 million $ 8,213
Jan 22, 2024 $ 0.00158
-4.23%
$ 1.17 million $ 3,094
Jan 21, 2024 $ 0.00164
+0.14%
$ 1.22 million $ 9,795
Jan 20, 2024 $ 0.00164
-5.40%
$ 1.22 million $ 21,009
Jan 19, 2024 $ 0.00173
-1.46%
$ 1.29 million $ 5,850
Jan 18, 2024 $ 0.00176
-8.25%
$ 1.31 million $ 19,718
Jan 17, 2024 $ 0.00191
+1.66%
$ 1.42 million $ 10,447
Jan 16, 2024 $ 0.00191
-3.96%
$ 1.42 million $ 48,673
Jan 15, 2024 $ 0.00199
+44.38%
$ 1.48 million $ 45,733
Jan 14, 2024 $ 0.00138
+28.84%
$ 1.03 million $ 31,949
Jan 13, 2024 $ 0.00106
+1.40%
$ -- $ 3,338
Jan 12, 2024 $ 0.00104
-8.67%
$ 774,050 $ 3,287
Jan 11, 2024 $ 0.00114
+4.37%
$ 848,093 $ 6,868
Jan 10, 2024 $ 0.00109
+9.47%
$ 813,632 $ 6,150
Jan 9, 2024 $ 0.000885
-3.27%
$ 657,981 $ 2,216
Jan 8, 2024 $ 0.000915
+12.84%
$ 680,250 $ 23,135
Jan 7, 2024 $ 0.000887
+0.11%
$ 658,817 $ 7,314
Jan 6, 2024 $ 0.000886
-1.50%
$ 658,095 $ 7,302
Jan 5, 2024 $ 0.000898
+0.85%
$ 667,313 $ 2,417
Jan 3, 2024 $ 0.000833
-6.67%
$ 618,881 $ 2,768
Jan 2, 2024 $ 0.000892
-6.43%
$ 662,826 $ 9,810
Jan 1, 2024 $ 0.000997
+0.58%
$ -- $ 3,870
Dec 31, 2023 $ 0.000992
-0.92%
$ 737,057 $ 3,847
Dec 29, 2023 $ 0.00101
+0.21%
$ -- $ 31,121
Dec 28, 2023 $ 0.00101
-10.96%
$ 753,007 $ 31,120
Dec 25, 2023 $ 0.000788
-10.12%
$ -- $ 27,239
Dec 24, 2023 $ 0.000781
+13.96%
$ 580,348 $ 27,025
Dec 23, 2023 $ 0.000686
-32.75%
$ 510,031 $ 35,433
Dec 22, 2023 $ 0.00102
-8.41%
$ 758,947 $ 23,370