LIZA Historical Data

LIZA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000136
+3.23%
$-- $12.86 billion
Apr 1, 2025 $0.000165
+0.00%
$-- $18
Mar 24, 2025 $0.000186
+0.00%
$138,156 $417
Mar 17, 2025 $0.000185
+0.00%
$137,659 $22
Mar 10, 2025 $0.000186
+0.00%
$138,209 $195
Mar 3, 2025 $0.000221
+0.00%
$-- $857
Feb 24, 2025 $0.000276
+0.00%
$-- $267
Feb 16, 2025 $0.000285
+0.00%
$211,928 $210
Feb 9, 2025 $0.000286
+0.00%
$-- $440
Feb 2, 2025 $0.000385
+0.00%
$-- $370
Jan 29, 2025 $0.000396
-0.05%
$294,534 $104
Jan 28, 2025 $0.000394
-6.07%
$292,980 $721
Jan 27, 2025 $0.000418
-3.73%
$310,772 $399
Jan 26, 2025 $0.000436
-4.63%
$323,737 $495
Jan 25, 2025 $0.000458
-0.15%
$340,365 $599
Jan 24, 2025 $0.000462
-0.86%
$343,116 $66
Jan 23, 2025 $0.00047
+2.23%
$349,089 $312
Jan 22, 2025 $0.000459
-3.36%
$340,950 $531
Jan 21, 2025 $0.000473
-0.06%
$351,538 $1,222
Jan 20, 2025 $0.000489
-0.17%
$-- $478
Jan 19, 2025 $0.000493
-1.58%
$366,097 $538
Jan 18, 2025 $0.0005
-11.48%
$371,772 $2,277
Jan 17, 2025 $0.000581
+8.28%
$431,816 $1,587
Jan 16, 2025 $0.000536
-7.45%
$398,445 $958
Jan 15, 2025 $0.00058
+6.56%
$431,106 $700
Jan 14, 2025 $0.000547
-6.25%
$406,619 $2,464
Jan 13, 2025 $0.000582
-10.29%
$432,565 $5,478
Jan 12, 2025 $0.000647
-0.19%
$481,081 $439
Jan 11, 2025 $0.000639
-0.71%
$-- $340
Jan 10, 2025 $0.000644
+0.51%
$478,706 $343
Jan 9, 2025 $0.00064
+32.18%
$475,431 $8,367
Jan 8, 2025 $0.000482
+4.79%
$358,428 $2,071
Jan 7, 2025 $0.000461
-8.10%
$342,496 $246
Jan 6, 2025 $0.000506
+0.94%
$376,061 $620
Jan 5, 2025 $0.00051
-0.20%
$378,939 $86
Jan 4, 2025 $0.000514
-0.83%
$382,080 $826
Jan 3, 2025 $0.000512
+2.41%
$380,380 $990
Jan 2, 2025 $0.0005
+5.45%
$371,374 $708
Jan 1, 2025 $0.000472
+0.86%
$350,963 $221
Dec 31, 2024 $0.000467
-10.07%
$347,222 $70
Dec 30, 2024 $0.00052
+1.45%
$386,459 $2,510
Dec 29, 2024 $0.000513
-0.40%
$381,332 $122
Dec 28, 2024 $0.000515
+2.57%
$382,887 $204
Dec 27, 2024 $0.0005
-5.79%
$371,790 $407
Dec 26, 2024 $0.00053
+1.19%
$394,183 $10,950
Dec 25, 2024 $0.000523
-18.19%
$388,497 $6,629
Dec 24, 2024 $0.000695
+8.27%
$516,172 $5,018
Dec 23, 2024 $0.000645
+4.77%
$479,186 $729
Dec 22, 2024 $0.000638
+16.00%
$474,069 $1,036
Dec 21, 2024 $0.000548
-14.49%
$407,094 $10,712
Download