China Gold Currency Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₅556
+3.48%
$ -- $ 212
Sep 30 $ 0.0₅505
-3.03%
$ -- $ 123
Sep 23 $ 0.0₅508
-0.79%
$ -- $ 64
Aug 26 $ 0.0₅554
-7.78%
$ -- $ 263
Aug 19 $ 0.0₅62
+10.51%
$ -- $ 147
Aug 12 $ 0.0₅559
-1.99%
$ -- $ 85
Jul 22 $ 0.0₅709
-3.45%
$ -- $ 20
Jul 8 $ 0.0₅825
+1.42%
$ -- $ 513
Jul 1 $ 0.0₅903
-3.31%
$ -- $ 135
Jun 17 $ 0.000012
-0.26%
$ -- $ 862
Jun 10 $ 0.000012
+1.72%
$ 11,979 $ 3,340
Jun 3 $ 0.0000117
+79.19%
$ 11,802 $ 14,609
May 27 $ 0.0₅74
+0.58%
$ -- $ 900
May 20 $ 0.0000106
+6.08%
$ -- $ 1,466
Download