China Gold Currency Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₅556
+3.48%
$ -- $ 212
Oct 13, 2024 $ 0.0₅538
+1.24%
$ 5,368 $ 253
Oct 1, 2024 $ 0.0₅505
-1.71%
$ -- $ 61
Sep 30, 2024 $ 0.0₅514
-1.31%
$ 5,122 $ 62
Sep 23, 2024 $ 0.0₅508
-0.79%
$ -- $ 64
Sep 22, 2024 $ 0.0₅512
+0.86%
$ 5,105 $ 64
Aug 31, 2024 $ 0.0₅554
-0.05%
$ -- $ 72
Aug 30, 2024 $ 0.0₅555
-1.44%
$ 5,533 $ 72
Aug 28, 2024 $ 0.0₅585
-2.47%
$ 5,837 $ 59
Aug 27, 2024 $ 0.0₅6
-0.12%
$ 5,988 $ 60
Aug 23, 2024 $ 0.0₅62
+7.02%
$ 6,182 $ 53
Aug 22, 2024 $ 0.0₅578
+3.09%
$ 5,767 $ 95
Aug 14, 2024 $ 0.0₅559
-1.56%
$ -- $ 42
Aug 13, 2024 $ 0.0₅568
-0.42%
$ 5,662 $ 43
Jul 22, 2024 $ 0.0₅709
-3.45%
$ -- $ 20
Jul 21, 2024 $ 0.0₅734
+5.89%
$ 7,316 $ 51
Jul 14, 2024 $ 0.0₅84
+1.56%
$ -- $ 522
Jul 13, 2024 $ 0.0₅825
+1.42%
$ 8,231 $ 513
Jul 2, 2024 $ 0.0₅903
+0.48%
$ -- $ 84
Jul 1, 2024 $ 0.0₅898
-3.87%
$ 8,964 $ 52
Jun 19, 2024 $ 0.000012
-0.01%
$ -- $ 288
Jun 18, 2024 $ 0.000012
+1.12%
$ 11,971 $ 288
Jun 17, 2024 $ 0.0000119
-1.32%
$ 11,840 $ 285
Jun 16, 2024 $ 0.000012
-0.16%
$ 11,979 $ 288
Jun 15, 2024 $ 0.000012
+0.88%
$ 11,982 $ 289
Jun 14, 2024 $ 0.0000119
-1.26%
$ 11,871 $ 286
Jun 13, 2024 $ 0.000012
-16.97%
$ 12,009 $ 337
Jun 12, 2024 $ 0.0000145
-2.77%
$ 14,413 $ 626
Jun 11, 2024 $ 0.0000148
-13.00%
$ 14,758 $ 435
Jun 10, 2024 $ 0.000017
+44.13%
$ 16,978 $ 1,367
Jun 9, 2024 $ 0.0000118
+1.15%
$ 11,802 $ 81
Jun 8, 2024 $ 0.0000117
-55.20%
$ 11,641 $ 1,691
Jun 7, 2024 $ 0.0000261
-21.04%
$ 26,050 $ 752
Jun 6, 2024 $ 0.0000332
+130.79%
$ 33,109 $ 9,764
Jun 5, 2024 $ 0.0000144
+89.68%
$ 14,312 $ 1,768
Jun 4, 2024 $ 0.0₅755
+18.72%
$ 7,533 $ 444
Jun 3, 2024 $ 0.0₅635
-2.56%
$ 6,330 $ 188
Jun 2, 2024 $ 0.0₅74
-0.66%
$ -- $ 452
Jun 1, 2024 $ 0.0₅734
-0.28%
$ 7,319 $ 448
May 24, 2024 $ 0.0000106
-4.86%
$ 10,544 $ 18
May 23, 2024 $ 0.0000112
-3.64%
$ 11,133 $ 557
May 22, 2024 $ 0.0000116
+35.66%
$ 11,550 $ 577
May 21, 2024 $ 0.0₅855
-14.24%
$ 8,524 $ 314
Download