USDP Stablecoin Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0343
-0.06%
$ 90,186 $ 2
Jun 26, 2 AM $ 0.0342
+0.85%
$ 89,974 $ 2
Jun 26, 1 AM $ 0.034
-0.06%
$ 89,268 $ 2
Jun 26, 12 AM $ 0.0343
-0.04%
$ 90,076 $ 2
Jun 25, 11 PM $ 0.0342
-0.04%
$ 90,004 $ 2
Jun 25, 10 PM $ 0.0342
+0.34%
$ 89,977 $ 2
Jun 25, 9 PM $ 0.0342
+0.44%
$ 90,015 $ 2
Jun 25, 8 PM $ 0.0342
-0.40%
$ 89,825 $ 2
Jun 25, 7 PM $ 0.0341
-1.20%
$ 89,694 $ 2
Jun 25, 6 PM $ 0.0344
+0.13%
$ 90,495 $ 2
Jun 25, 5 PM $ 0.0343
-0.06%
$ 90,080 $ 2
Jun 25, 4 PM $ 0.0343
-0.27%
$ 90,187 $ 2
Jun 25, 3 PM $ 0.0341
-1.36%
$ 89,552 $ 359
Jun 25, 2 PM $ 0.0336
-2.48%
$ 88,249 $ 361
Jun 25, 1 PM $ 0.0346
-0.40%
$ 91,026 $ 360
Jun 25, 12 PM $ 0.0338
-0.33%
$ 88,946 $ 363
Jun 25, 11 AM $ 0.034
-0.06%
$ 89,370 $ 756
Jun 25, 10 AM $ 0.0341
-0.37%
$ 89,610 $ 758
Jun 25, 9 AM $ 0.0342
-0.99%
$ 89,804 $ 762
Jun 25, 8 AM $ 0.0343
+0.25%
$ 90,051 $ 768
Jun 25, 7 AM $ 0.0349
+3.27%
$ 91,852 $ 761
Jun 25, 6 AM $ 0.0339
-1.17%
$ 89,013 $ 754
Jun 25, 5 AM $ 0.0343
-0.02%
$ 90,210 $ 763
Jun 25, 4 AM $ 0.0345
+0.76%
$ 90,626 $ 765
Jun 25, 3 AM $ 0.0343
+1.00%
$ 90,218 $ 762
Jun 25, 2 AM $ 0.0343
-2.05%
$ 90,077 $ 755
Jun 25, 1 AM $ 0.0347
-4.62%
$ 91,140 $ 777
Jun 25, 12 AM $ 0.0349
+1.53%
$ 91,825 $ 807
Jun 24, 11 PM $ 0.0333
-4.64%
$ 87,610 $ 764
Jun 24, 10 PM $ 0.0343
-2.13%
$ 90,214 $ 826
Jun 24, 9 PM $ 0.0345
-9.02%
$ 90,663 $ 830
Jun 24, 8 PM $ 0.0358
+3.27%
$ 94,070 $ 898
Jun 24, 7 PM $ 0.0353
+7.95%
$ 92,881 $ 821
Jun 24, 6 PM $ 0.0396
+11.48%
$ 104,038 $ 2,404
Jun 24, 5 PM $ 0.0338
-2.29%
$ 88,731 $ 2,608
Jun 24, 4 PM $ 0.0338
+8.18%
$ 88,879 $ 3,178
Jun 24, 3 PM $ 0.031
-1.63%
$ 81,516 $ 2,779
Jun 24, 2 PM $ 0.0316
-0.25%
$ 83,135 $ 2,802
Jun 24, 1 PM $ 0.0316
-1.11%
$ 82,963 $ 2,819
Jun 24, 12 PM $ 0.0287
-0.67%
$ 75,492 $ 2,837
Jun 24, 11 AM $ 0.0281
+0.06%
$ 73,902 $ 2,442
Jun 24, 10 AM $ 0.0282
-2.28%
$ 74,166 $ 2,373
Jun 24, 9 AM $ 0.0288
+0.39%
$ 75,599 $ 2,438
Jun 24, 8 AM $ 0.0291
+0.66%
$ 76,603 $ 2,419
Jun 24, 7 AM $ 0.0298
-4.08%
$ 78,344 $ 2,427
Jun 24, 6 AM $ 0.0293
-3.15%
$ 77,060 $ 2,607
Jun 24, 5 AM $ 0.0289
-5.52%
$ 76,015 $ 3,062
Jun 24, 4 AM $ 0.0292
-0.85%
$ 76,841 $ 3,096
Jun 24, 3 AM $ 0.0295
+0.04%
$ 77,519 $ 2,982
Jun 24, 2 AM $ 0.0295
+0.02%
$ 77,500 $ 2,982
Download