USDP Stablecoin Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0274
-0.99%
$ -- $ 829
Apr 27, 2026 $ 0.0277
-14.70%
$ 72,743 $ 958
Apr 19, 2026 $ 0.0658
+0.98%
$ 173,107 $ 85
Apr 12, 2026 $ 0.0601
+5.07%
$ -- $ 1,348
Apr 11, 2026 $ 0.0572
+15.52%
$ 150,428 $ 1,282
Mar 13, 2026 $ 0.0203
+1.86%
$ 53,488 $ 1
Feb 27, 2026 $ 0.0255
+0.14%
$ -- $ 1
Feb 26, 2026 $ 0.0254
+5.54%
$ 66,851 $ 1
Feb 25, 2026 $ 0.0242
+8.40%
$ 63,496 $ 545
Feb 24, 2026 $ 0.0223
+0.69%
$ 58,572 $ 51
Feb 16, 2026 $ 0.0237
-3.01%
$ -- $ 1
Feb 15, 2026 $ 0.0244
+7.05%
$ 64,025 $ 107
Feb 14, 2026 $ 0.0231
+3.42%
$ 60,752 $ 135
Feb 13, 2026 $ 0.0223
+0.37%
$ 58,742 $ 26
Feb 12, 2026 $ 0.0223
+0.93%
$ 58,544 $ 49
Feb 11, 2026 $ 0.0221
+2.38%
$ 58,014 $ 67
Feb 10, 2026 $ 0.0216
+1.02%
$ 56,677 $ 7
Jan 26, 2026 $ 0.0215
+0.82%
$ 56,407 $ 1
Dec 21, 2025 $ 0.0315
-0.44%
$ 83,617 $ 27
Dec 20, 2025 $ 0.0314
+0.79%
$ 82,794 $ 10
Dec 19, 2025 $ 0.0314
-1.68%
$ 81,910 $ 19
Dec 18, 2025 $ 0.0319
+27.65%
$ 83,992 $ 1,042
Dec 17, 2025 $ 0.0254
+1.77%
$ 65,816 $ 10
Dec 16, 2025 $ 0.025
+1.21%
$ 65,615 $ 606
Dec 8, 2025 $ 0.0255
-0.52%
$ -- $ 2
Nov 30, 2025 $ 0.0257
+0.02%
$ 67,475 $ 2
Nov 23, 2025 $ 0.0257
+0.07%
$ -- $ 3
Oct 25, 2025 $ 0.0302
+0.00%
$ 79,476 $ 4
Oct 18, 2025 $ 0.0296
+0.02%
$ -- $ 2
Oct 17, 2025 $ 0.028
-0.69%
$ 73,480 $ 2
Oct 3, 2025 $ 0.0265
+0.00%
$ -- $ 11
Oct 2, 2025 $ 0.0265
+8.41%
$ 69,614 $ 11
Oct 1, 2025 $ 0.0288
-0.04%
$ 75,635 $ 178
Sep 25, 2025 $ 0.0329
-3.52%
$ -- $ 4
Sep 24, 2025 $ 0.0342
+21.88%
$ 89,778 $ 4
Aug 27, 2025 $ 0.0283
+0.03%
$ -- $ 155
Aug 20, 2025 $ 0.0286
+4.93%
$ -- $ 44
Aug 19, 2025 $ 0.0271
-3.06%
$ 71,331 $ 42
Aug 12, 2025 $ 0.0281
-0.32%
$ 73,799 $ 4
Aug 11, 2025 $ 0.0282
+0.13%
$ 74,017 $ 4
Aug 4, 2025 $ 0.0284
+0.10%
$ 74,646 $ 1
Jul 21, 2025 $ 0.0285
-0.21%
$ -- $ 155
Jul 20, 2025 $ 0.0286
+3.84%
$ 75,069 $ 156
Jul 19, 2025 $ 0.0275
+0.21%
$ 72,306 $ 60
Jul 12, 2025 $ 0.0278
+2.36%
$ -- $ 6
Jul 11, 2025 $ 0.0272
-0.20%
$ 71,443 $ 120
Jul 4, 2025 $ 0.0245
+0.61%
$ 64,338 $ 193
Jul 3, 2025 $ 0.0243
+4.00%
$ 63,989 $ 206
Jul 2, 2025 $ 0.0234
+6.88%
$ 61,520 $ 295
Jul 1, 2025 $ 0.0219
-31.43%
$ 57,547 $ 78
Download