USDP Stablecoin Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0274
-44.71%
$ -- $ 4,501
Mar 2026 $ 0.0203
+1.86%
$ -- $ 1
Feb 2026 $ 0.0255
+19.28%
$ -- $ 990
Jan 2026 $ 0.0215
+0.82%
$ -- $ 1
Dec 2025 $ 0.0315
+22.79%
$ -- $ 1,716
Nov 2025 $ 0.0257
+0.07%
$ 67,475 $ 3
Oct 2025 $ 0.0302
+5.02%
$ -- $ 208
Sep 2025 $ 0.0329
+17.39%
$ -- $ 8
Aug 2025 $ 0.0283
-0.33%
$ -- $ 250
Jul 2025 $ 0.0285
-10.73%
$ -- $ 1,269
Jun 2025 $ 0.0318
+14.68%
$ 83,925 $ 1,307
May 2025 $ 0.0282
+58.25%
$ 80,966 $ 205,959
Apr 2025 $ 0.0218
+0.00%
$ -- $ 3
Mar 2025 $ 0.0177
+4.70%
$ -- $ 3
Jan 2025 $ 0.0295
+0.38%
$ -- $ 656
Download