Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDP Stablecoin Historical Data

USDP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.011
+1.20%
$-- $11
Aug 3 $0.0492
-1.26%
$-- $7
Jul 27 $0.0497
-0.09%
$130,693 $3
Jul 20 $0.0415
+0.13%
$-- $150
Jul 13 $0.0406
+5.82%
$-- $384
Jun 22 $0.0343
+16.39%
$-- $171
Jun 15 $0.0307
+7.03%
$-- $23
May 25 $0.0667
+2.62%
$-- $62
May 11 $0.0247
-0.04%
$-- $1
May 4 $0.0251
+0.20%
$-- $2
Apr 27 $0.0274
-15.57%
$-- $0
Apr 6 $0.0572
+15.52%
$-- $1,282
Mar 9 $0.0203
+1.86%
$-- $1
Feb 23 $0.0255
+15.04%
$-- $597
Feb 16 $0.0237
-3.01%
$-- $1
Feb 9 $0.0231
+8.27%
$64,025 $285
Jan 26 $0.0215
+0.82%
$-- $1
Dec 15 $0.0314
+27.25%
$83,617 $1,687
Dec 8 $0.0255
-0.52%
$-- $2
Oct 20 $0.0302
+0.00%
$-- $4
Oct 13 $0.0296
+5.24%
$-- $4
Sep 29 $0.0265
-7.91%
$-- $200
Sep 22 $0.0329
+17.39%
$-- $8
Aug 25 $0.0283
+0.03%
$-- $155
Aug 18 $0.0286
+2.06%
$-- $85
Aug 11 $0.0281
-0.16%
$-- $8
Aug 4 $0.0284
+0.10%
$-- $1
Jul 21 $0.0285
-0.21%
$-- $155
Jul 14 $0.0275
+0.21%
$75,069 $60
Jul 7 $0.0278
+2.24%
$-- $125
Jun 30 $0.0245
-23.06%
$-- $784
Jun 23 $0.031
-6.54%
$83,662 $793
Jun 16 $0.0285
+0.20%
$87,291 $118
Jun 9 $0.0282
+3.61%
$74,899 $167
Jun 2 $0.0263
-18.07%
$71,691 $124
May 26 $0.0322
+50.18%
$84,537 $3,709
May 19 $0.0194
+1.77%
$56,366 $202,957
May 12 $0.0181
+1.63%
$-- $200
Mar 31 $0.0218
+0.00%
$-- $3
Mar 24 $0.0177
+0.00%
$-- $0
Mar 17 $0.0197
+0.00%
$-- $1
Mar 10 $0.0169
+0.00%
$-- $2
Jan 6 $0.0297
+1.14%
$-- $329
Download