USDP Stablecoin Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0274
-15.57%
$ -- $ 0
Apr 6 $ 0.0572
+15.52%
$ -- $ 1,282
Mar 9 $ 0.0203
+1.86%
$ -- $ 1
Feb 23 $ 0.0255
+15.04%
$ -- $ 597
Feb 16 $ 0.0237
-3.01%
$ -- $ 1
Feb 9 $ 0.0231
+8.27%
$ 64,025 $ 285
Jan 26 $ 0.0215
+0.82%
$ -- $ 1
Dec 15 $ 0.0314
+27.25%
$ 83,617 $ 1,687
Dec 8 $ 0.0255
-0.52%
$ -- $ 2
Oct 20 $ 0.0302
+0.00%
$ -- $ 4
Oct 13 $ 0.0296
+5.24%
$ -- $ 4
Sep 29 $ 0.0265
-7.91%
$ -- $ 200
Sep 22 $ 0.0329
+17.39%
$ -- $ 8
Aug 25 $ 0.0283
+0.03%
$ -- $ 155
Aug 18 $ 0.0286
+2.06%
$ -- $ 85
Aug 11 $ 0.0281
-0.16%
$ -- $ 8
Aug 4 $ 0.0284
+0.10%
$ -- $ 1
Jul 21 $ 0.0285
-0.21%
$ -- $ 155
Jul 14 $ 0.0275
+0.21%
$ 75,069 $ 60
Jul 7 $ 0.0278
+2.24%
$ -- $ 125
Jun 30 $ 0.0245
-23.06%
$ -- $ 784
Jun 23 $ 0.031
-6.54%
$ 83,662 $ 793
Jun 16 $ 0.0285
+0.20%
$ 87,291 $ 118
Jun 9 $ 0.0282
+3.61%
$ 74,899 $ 167
Jun 2 $ 0.0263
-18.07%
$ 71,691 $ 124
May 26 $ 0.0322
+50.18%
$ 84,537 $ 3,709
May 19 $ 0.0194
+1.77%
$ 56,366 $ 202,957
May 12 $ 0.0181
+1.63%
$ -- $ 200
Mar 31 $ 0.0218
+0.00%
$ -- $ 3
Mar 24 $ 0.0177
+0.00%
$ -- $ 0
Mar 17 $ 0.0197
+0.00%
$ -- $ 1
Mar 10 $ 0.0169
+0.00%
$ -- $ 2
Jan 6 $ 0.0297
+1.14%
$ -- $ 329
Download