USDP Stablecoin Historical Data

USDP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0248
+0.03%
$ 65,235 $ 48
Dec 16, 4 PM $ 0.0248
-0.25%
$ 65,260 $ 48
Dec 16, 3 PM $ 0.0249
-0.09%
$ 65,402 $ 48
Dec 16, 2 PM $ 0.025
+0.00%
$ 65,769 $ 48
Dec 16, 1 PM $ 0.0248
-0.01%
$ 65,294 $ 48
Dec 16, 12 PM $ 0.0248
-0.10%
$ 65,303 $ 48
Dec 16, 11 AM $ 0.0249
-0.38%
$ 65,329 $ 48
Dec 16, 10 AM $ 0.0249
-0.08%
$ 65,587 $ 48
Dec 16, 9 AM $ 0.0251
-0.02%
$ 65,969 $ 48
Dec 16, 8 AM $ 0.0251
-0.08%
$ 65,978 $ 48
Dec 16, 7 AM $ 0.0252
-0.06%
$ 66,240 $ 48
Dec 16, 6 AM $ 0.0253
+0.55%
$ 66,475 $ 49
Dec 16, 5 AM $ 0.0249
+0.85%
$ 65,428 $ 49
Dec 16, 4 AM $ 0.0246
-0.03%
$ 64,721 $ 48
Dec 16, 3 AM $ 0.0247
-0.07%
$ 64,956 $ 48
Dec 16, 2 AM $ 0.0247
+0.00%
$ 64,965 $ 48
Dec 16, 1 AM $ 0.0247
-0.12%
$ 64,927 $ 48
Dec 16, 12 AM $ 0.0247
+0.10%
$ 64,950 $ 48
Dec 15, 11 PM $ 0.0247
+0.66%
$ 64,843 $ 48
Dec 8, 3 PM $ 0.0255
+0.10%
$ 67,000 $ 2
Dec 8, 2 PM $ 0.0254
-0.58%
$ 66,855 $ 2
Dec 8, 1 PM $ 0.0252
+0.95%
$ 66,337 $ 2
Dec 8, 12 PM $ 0.025
-0.14%
$ 65,699 $ 2
Dec 8, 11 AM $ 0.025
-2.52%
$ 65,796 $ 2
Dec 8, 10 AM $ 0.0257
-0.18%
$ 67,483 $ 2
Dec 8, 9 AM $ 0.0257
-0.18%
$ 67,531 $ 2
Dec 8, 8 AM $ 0.0257
+0.01%
$ 67,631 $ 2
Dec 8, 7 AM $ 0.0257
+0.03%
$ 67,655 $ 2
Dec 8, 6 AM $ 0.0257
-0.01%
$ 67,642 $ 2
Dec 8, 5 AM $ 0.0257
+0.22%
$ 67,646 $ 2
Dec 8, 4 AM $ 0.0257
+0.15%
$ 67,485 $ 2
Dec 8, 3 AM $ 0.0257
+0.12%
$ 67,434 $ 2
Nov 30, 7 PM $ 0.0257
+0.03%
$ 67,475 $ 2
Nov 30, 6 PM $ 0.0257
-0.04%
$ 67,439 $ 2
Nov 23, 10 AM $ 0.0257
-0.10%
$ 67,451 $ 3
Nov 23, 9 AM $ 0.0257
-0.05%
$ 67,452 $ 3
Nov 23, 8 AM $ 0.0257
+0.05%
$ 67,481 $ 3
Nov 23, 7 AM $ 0.0257
-0.08%
$ 67,470 $ 3
Nov 23, 6 AM $ 0.0257
-0.82%
$ 67,512 $ 3
Nov 23, 5 AM $ 0.0259
+0.02%
$ 68,072 $ 3
Nov 23, 4 AM $ 0.0259
-0.01%
$ 68,033 $ 3
Nov 23, 3 AM $ 0.0259
+0.04%
$ 68,042 $ 3
Nov 23, 2 AM $ 0.0259
+0.92%
$ 68,028 $ 3
Download