Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDP Stablecoin Historical Data

USDP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.0308
+1.12%
$80,966 $907
May 30, 2025 $0.0282
-9.70%
$74,213 $1,509
May 29, 2025 $0.0205
+1.86%
$-- $641
May 28, 2025 $0.02
+9.05%
$52,572 $645
May 27, 2025 $0.0184
+4.14%
$48,264 $4
May 26, 2025 $0.0216
+1.03%
$-- $0
May 25, 2025 $0.0214
+10.28%
$56,366 $4
May 24, 2025 $0.0194
+1.77%
$51,040 $202,957
May 16, 2025 $0.0181
+0.00%
$-- $2
May 15, 2025 $0.018
-1.66%
$47,275 $0
May 14, 2025 $0.0177
-0.06%
$-- $96
May 13, 2025 $0.0188
+5.49%
$49,468 $102
Apr 5, 2025 $0.0218
+0.00%
$-- $3
Mar 28, 2025 $0.0177
+0.00%
$-- $0
Mar 18, 2025 $0.0197
+0.00%
$-- $1
Mar 10, 2025 $0.0169
+0.00%
$-- $2
Jan 12, 2025 $0.0295
-0.48%
$-- $327
Jan 11, 2025 $0.0297
+1.14%
$78,153 $329
Download