USDP Stablecoin Historical Data

USDP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0294
-0.01%
$ 77,393 $ 896
Jun 14, 4 PM $ 0.0295
+0.05%
$ 77,517 $ 887
Jun 14, 3 PM $ 0.0296
-0.03%
$ 77,828 $ 888
Jun 14, 2 PM $ 0.0298
-0.38%
$ 78,465 $ 893
Jun 14, 1 PM $ 0.03
-1.57%
$ 78,932 $ 903
Jun 14, 12 PM $ 0.0305
-1.74%
$ 80,054 $ 1,106
Jun 14, 11 AM $ 0.031
-1.47%
$ 81,583 $ 1,123
Jun 14, 10 AM $ 0.032
-0.78%
$ 84,083 $ 1,143
May 31, 3 AM $ 0.0621
+0.00%
$ 163,368 $ 45
May 31, 2 AM $ 0.0671
+0.02%
$ 176,384 $ 46
May 31, 1 AM $ 0.0661
+0.06%
$ 173,753 $ 247
May 31, 12 AM $ 0.0665
+0.04%
$ 174,913 $ 340
May 30, 11 PM $ 0.0667
+0.04%
$ 175,466 $ 343
May 30, 10 PM $ 0.066
+0.05%
$ 173,397 $ 441
May 30, 9 PM $ 0.0664
+0.04%
$ 174,655 $ 436
May 30, 8 PM $ 0.0666
+0.04%
$ 175,202 $ 536
May 30, 7 PM $ 0.0658
+0.05%
$ 173,062 $ 538
May 30, 6 PM $ 0.0663
+0.04%
$ 174,401 $ 531
May 30, 5 PM $ 0.0666
+0.04%
$ 174,949 $ 535
May 30, 4 PM $ 0.0657
+0.06%
$ 172,724 $ 537
May 30, 3 PM $ 0.0663
+0.55%
$ 174,219 $ 530
May 30, 2 PM $ 0.0661
+0.04%
$ 173,803 $ 532
May 30, 1 PM $ 0.0656
+0.00%
$ 172,328 $ 533
May 30, 12 PM $ 0.0657
+0.16%
$ 172,675 $ 529
May 30, 11 AM $ 0.0658
+0.04%
$ 173,103 $ 529
May 30, 10 AM $ 0.0656
+0.04%
$ 172,470 $ 531
May 30, 9 AM $ 0.0661
+0.04%
$ 173,849 $ 1,027
May 30, 8 AM $ 0.0657
+0.04%
$ 172,818 $ 1,035
May 30, 7 AM $ 0.0655
+0.04%
$ 172,259 $ 1,029
May 30, 6 AM $ 0.0662
+0.04%
$ 174,098 $ 1,026
May 30, 5 AM $ 0.0658
+0.04%
$ 173,008 $ 1,037
May 30, 4 AM $ 0.0654
+0.00%
$ 171,933 $ 1,030
May 30, 3 AM $ 0.0661
+0.57%
$ 173,861 $ 1,024
May 30, 2 AM $ 0.0654
+0.05%
$ 171,853 $ 990
May 30, 1 AM $ 0.0636
+1.11%
$ 167,201 $ 887
May 30, 12 AM $ 0.0636
-0.84%
$ 167,253 $ 691
May 29, 11 PM $ 0.0638
+1.12%
$ 167,617 $ 705
May 29, 10 PM $ 0.0621
+0.04%
$ 163,371 $ 607
May 29, 9 PM $ 0.0634
+1.12%
$ 166,784 $ 598
May 29, 8 PM $ 0.0623
+0.04%
$ 163,810 $ 504
May 29, 7 PM $ 0.0614
+0.04%
$ 161,327 $ 500
May 29, 6 PM $ 0.0627
+0.03%
$ 164,783 $ 497
May 29, 5 PM $ 0.0622
+0.14%
$ 163,622 $ 508
May 29, 4 PM $ 0.0613
-0.06%
$ 161,027 $ 504
May 29, 3 PM $ 0.0627
+1.45%
$ 164,718 $ 497
May 29, 2 PM $ 0.0613
-0.70%
$ 161,189 $ 501
May 29, 1 PM $ 0.0616
+0.00%
$ 162,041 $ 501
May 29, 9 AM $ 0.065
+0.00%
$ 170,989 $ 47
May 15, 2 AM $ 0.0247
+0.00%
$ 64,815 $ 1
May 15, 1 AM $ 0.0247
+0.22%
$ 64,808 $ 1