Coinranking
USDP Stablecoin Historical Data
USDP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 10 PM | $0.0343 | -2.13% | ||
| Jun 24, 9 PM | $0.0345 | -9.02% | ||
| Jun 24, 8 PM | $0.0358 | +3.27% | ||
| Jun 24, 7 PM | $0.0353 | +7.95% | ||
| Jun 24, 6 PM | $0.0396 | +11.48% | ||
| Jun 24, 5 PM | $0.0338 | -2.29% | ||
| Jun 24, 4 PM | $0.0338 | +8.18% | ||
| Jun 24, 3 PM | $0.031 | -1.63% | ||
| Jun 24, 2 PM | $0.0316 | -0.25% | ||
| Jun 24, 1 PM | $0.0316 | -1.11% | ||
| Jun 24, 12 PM | $0.0287 | -0.67% | ||
| Jun 24, 11 AM | $0.0281 | +0.06% | ||
| Jun 24, 10 AM | $0.0282 | -2.28% | ||
| Jun 24, 9 AM | $0.0288 | +0.39% | ||
| Jun 24, 8 AM | $0.0291 | +0.66% | ||
| Jun 24, 7 AM | $0.0298 | -4.08% | ||
| Jun 24, 6 AM | $0.0293 | -3.15% | ||
| Jun 24, 5 AM | $0.0289 | -5.52% | ||
| Jun 24, 4 AM | $0.0292 | -0.85% | ||
| Jun 24, 3 AM | $0.0295 | +0.04% | ||
| Jun 24, 2 AM | $0.0295 | +0.02% | ||
| Jun 16, 7 PM | $0.0307 | -0.29% | ||
| Jun 16, 6 PM | $0.0308 | -1.48% | ||
| Jun 16, 5 PM | $0.0312 | -1.16% | ||
| Jun 16, 4 PM | $0.0316 | -0.16% | ||
| Jun 16, 3 PM | $0.0317 | +0.44% | ||
| Jun 16, 2 PM | $0.0314 | -0.19% | ||
| Jun 16, 1 PM | $0.0313 | -1.32% | ||
| Jun 16, 12 PM | $0.0318 | +0.09% | ||
| Jun 16, 11 AM | $0.0317 | +0.27% | ||
| Jun 16, 10 AM | $0.0314 | +0.73% | ||
| Jun 16, 9 AM | $0.0307 | +0.48% | ||
| Jun 16, 8 AM | $0.0305 | +0.17% | ||
| Jun 16, 7 AM | $0.0304 | +0.38% | ||
| Jun 16, 6 AM | $0.0302 | +0.19% | ||
| Jun 16, 5 AM | $0.0301 | -0.47% | ||
| Jun 16, 4 AM | $0.03 | -0.10% | ||
| Jun 16, 3 AM | $0.03 | -0.36% | ||
| Jun 16, 2 AM | $0.0302 | +0.09% | ||
| Jun 16, 1 AM | $0.0302 | +0.20% | ||
| Jun 16, 12 AM | $0.0302 | +0.37% | ||
| Jun 15, 11 PM | $0.0301 | +0.23% | ||
| Jun 15, 10 PM | $0.0299 | +0.05% | ||
| Jun 15, 9 PM | $0.0299 | +0.04% | ||
| Jun 15, 8 PM | $0.0298 | +1.36% | ||
| Jun 15, 7 PM | $0.0295 | +1.68% | ||
| Jun 15, 6 PM | $0.0282 | -0.74% | ||
| Jun 15, 5 PM | $0.0284 | -0.23% | ||
| Jun 15, 4 PM | $0.0288 | +0.28% | ||
| Jun 15, 3 PM | $0.0292 | +0.01% | ||