USDP Stablecoin Historical Data

USDP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0254
+0.05%
$ 66,820 $ 568
Feb 26, 5 AM $ 0.0254
+0.16%
$ 66,776 $ 568
Feb 26, 4 AM $ 0.0254
+2.65%
$ 66,736 $ 567
Feb 26, 3 AM $ 0.0247
+0.10%
$ 65,048 $ 553
Feb 26, 2 AM $ 0.0246
+0.83%
$ 64,553 $ 553
Feb 26, 1 AM $ 0.0243
-0.08%
$ 63,945 $ 551
Feb 26, 12 AM $ 0.0246
+2.02%
$ 64,622 $ 550
Feb 25, 11 PM $ 0.0242
-0.30%
$ 63,496 $ 545
Feb 25, 10 PM $ 0.0244
-0.09%
$ 64,213 $ 548
Feb 25, 9 PM $ 0.0245
+0.24%
$ 64,435 $ 553
Feb 25, 8 PM $ 0.0244
-0.56%
$ 64,261 $ 553
Feb 25, 7 PM $ 0.0246
-0.44%
$ 64,739 $ 507
Feb 25, 6 PM $ 0.0248
-0.03%
$ 65,090 $ 510
Feb 25, 5 PM $ 0.0248
-0.01%
$ 65,104 $ 511
Feb 25, 4 PM $ 0.0248
-0.03%
$ 65,109 $ 511
Feb 25, 3 PM $ 0.0248
+0.04%
$ 65,191 $ 536
Feb 25, 2 PM $ 0.0248
+13.37%
$ 65,197 $ 537
Feb 25, 1 PM $ 0.0219
+0.00%
$ 57,479 $ 54
Feb 25, 12 PM $ 0.0219
+0.72%
$ 57,479 $ 55
Feb 25, 11 AM $ 0.0217
+0.01%
$ 57,066 $ 29
Feb 25, 10 AM $ 0.0217
-0.01%
$ 57,058 $ 49
Feb 25, 9 AM $ 0.0217
+0.07%
$ 57,065 $ 49
Feb 25, 8 AM $ 0.0217
-0.03%
$ 57,034 $ 49
Feb 25, 7 AM $ 0.0217
-0.05%
$ 57,039 $ 49
Feb 25, 6 AM $ 0.0217
-2.72%
$ 57,088 $ 49
Feb 25, 5 AM $ 0.0223
+0.02%
$ 58,615 $ 51
Feb 25, 4 AM $ 0.0223
-0.02%
$ 58,634 $ 51
Feb 25, 3 AM $ 0.0223
+0.09%
$ 58,682 $ 51
Feb 25, 2 AM $ 0.0223
+0.07%
$ 58,662 $ 51
Feb 25, 1 AM $ 0.0223
-0.04%
$ 58,543 $ 51
Feb 25, 12 AM $ 0.0223
+0.03%
$ 58,593 $ 51
Feb 24, 11 PM $ 0.0223
-0.01%
$ 58,572 $ 51
Feb 24, 10 PM $ 0.0223
-0.17%
$ 58,595 $ 51
Feb 24, 9 PM $ 0.0224
+0.22%
$ 58,784 $ 51
Feb 24, 8 PM $ 0.0223
+0.00%
$ 58,659 $ 51
Feb 24, 7 PM $ 0.0224
-0.08%
$ 58,775 $ 53
Feb 24, 6 PM $ 0.0224
-0.20%
$ 58,759 $ 53
Feb 24, 5 PM $ 0.0223
+1.73%
$ 58,714 $ 53
Feb 24, 4 PM $ 0.0222
+1.14%
$ 58,328 $ 52
Feb 24, 3 PM $ 0.022
-0.21%
$ 57,717 $ 26
Feb 24, 2 PM $ 0.0219
-0.48%
$ 57,506 $ 26
Feb 24, 1 PM $ 0.022
-0.16%
$ 57,828 $ 26
Feb 24, 12 PM $ 0.022
-0.30%
$ 57,951 $ 26
Feb 24, 11 AM $ 0.0221
+0.61%
$ 58,100 $ 23
Feb 24, 10 AM $ 0.022
-0.02%
$ 57,759 $ 2
Feb 24, 9 AM $ 0.022
+0.04%
$ 57,769 $ 2
Feb 24, 8 AM $ 0.022
-0.01%
$ 57,829 $ 2
Feb 24, 7 AM $ 0.0218
-0.83%
$ 57,428 $ 2
Feb 24, 6 AM $ 0.022
-0.09%
$ 57,903 $ 2
Feb 24, 5 AM $ 0.022
-0.34%
$ 57,961 $ 2