USDP Stablecoin Historical Data

USDP Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0246
+0.13%
$ 64,771 $ 1
May 14, 11 PM $ 0.0247
+0.19%
$ 64,814 $ 1
May 14, 10 PM $ 0.0248
+0.32%
$ 65,102 $ 1
May 14, 9 PM $ 0.025
+1.32%
$ 65,803 $ 1
May 14, 8 PM $ 0.0251
-0.21%
$ 66,093 $ 1
May 14, 7 PM $ 0.0251
-0.57%
$ 66,027 $ 1
May 14, 6 PM $ 0.025
+0.19%
$ 65,758 $ 1
May 14, 5 PM $ 0.025
+0.51%
$ 65,662 $ 1
May 14, 4 PM $ 0.0248
+0.16%
$ 65,324 $ 1
May 14, 3 PM $ 0.0247
+0.35%
$ 64,972 $ 1
May 14, 2 PM $ 0.0246
-0.12%
$ 64,712 $ 1
May 14, 1 PM $ 0.0247
+0.17%
$ 64,863 $ 1
May 14, 12 PM $ 0.0247
-0.10%
$ 64,825 $ 1
May 14, 11 AM $ 0.0247
+0.00%
$ 64,897 $ 1
May 14, 10 AM $ 0.0247
+0.10%
$ 64,909 $ 1
May 14, 9 AM $ 0.0247
-0.09%
$ 64,949 $ 1
May 14, 8 AM $ 0.0248
-6.22%
$ 65,206 $ 1
May 14, 7 AM $ 0.0249
+0.41%
$ 65,381 $ 12
May 14, 6 AM $ 0.0248
+0.55%
$ 65,286 $ 11
May 14, 5 AM $ 0.0247
+0.05%
$ 64,808 $ 11
May 14, 4 AM $ 0.0247
-0.25%
$ 64,804 $ 11
May 14, 3 AM $ 0.0261
+5.49%
$ 68,490 $ 11
May 14, 2 AM $ 0.0247
+0.45%
$ 64,901 $ 11
May 14, 1 AM $ 0.0246
-5.55%
$ 64,587 $ 11
May 14, 12 AM $ 0.0246
+0.09%
$ 64,638 $ 10
May 13, 11 PM $ 0.0246
+0.29%
$ 64,579 $ 10
May 13, 10 PM $ 0.0245
-0.17%
$ 64,382 $ 10
May 13, 9 PM $ 0.0245
-3.71%
$ 64,448 $ 10
May 13, 8 PM $ 0.0246
-3.26%
$ 64,638 $ 10
May 13, 7 PM $ 0.0247
-3.28%
$ 64,938 $ 10
May 13, 6 PM $ 0.0256
+3.76%
$ 67,174 $ 13
May 13, 5 PM $ 0.0255
+3.45%
$ 67,006 $ 13
May 13, 4 PM $ 0.0246
-0.15%
$ 64,749 $ 13
May 13, 3 PM $ 0.0247
-0.07%
$ 64,815 $ 13
May 13, 2 PM $ 0.0247
-0.14%
$ 64,847 $ 13
May 13, 1 PM $ 0.0247
+0.47%
$ 64,828 $ 13
May 13, 12 PM $ 0.0245
+0.07%
$ 64,509 $ 13
May 13, 11 AM $ 0.0245
-0.26%
$ 64,496 $ 13
May 13, 10 AM $ 0.0246
+0.01%
$ 64,688 $ 13
May 13, 9 AM $ 0.0246
-0.05%
$ 64,673 $ 13
May 13, 8 AM $ 0.0246
-0.25%
$ 64,677 $ 13
May 6, 1 AM $ 0.0251
+0.01%
$ 66,007 $ 33
May 6, 12 AM $ 0.0251
+0.03%
$ 66,039 $ 33
May 5, 11 PM $ 0.0251
+0.04%
$ 66,031 $ 33
May 5, 10 PM $ 0.0251
+0.35%
$ 66,063 $ 55
May 5, 9 PM $ 0.025
+0.10%
$ 65,835 $ 55
May 5, 8 PM $ 0.025
+0.05%
$ 65,761 $ 100
May 5, 7 PM $ 0.025
-0.01%
$ 65,735 $ 100
May 5, 6 PM $ 0.025
+0.04%
$ 65,754 $ 100
May 5, 5 PM $ 0.025
-0.33%
$ 65,656 $ 100