Coinranking
USDP Stablecoin Historical Data
USDP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 4 AM | $ 0.0221 | -0.57% | ||
| Feb 24, 3 AM | $ 0.0221 | -0.99% | ||
| Feb 24, 2 AM | $ 0.0223 | +0.69% | ||
| Feb 24, 1 AM | $ 0.0223 | -0.04% | ||
| Feb 24, 12 AM | $ 0.0221 | +0.00% | ||
| Feb 16, 5 PM | $ 0.0237 | -0.51% | ||
| Feb 16, 4 PM | $ 0.0239 | +1.07% | ||
| Feb 16, 3 PM | $ 0.0236 | -0.21% | ||
| Feb 16, 2 PM | $ 0.0236 | -0.25% | ||
| Feb 16, 1 PM | $ 0.0238 | -0.27% | ||
| Feb 16, 12 PM | $ 0.0239 | -0.21% | ||
| Feb 16, 11 AM | $ 0.024 | +0.14% | ||
| Feb 16, 10 AM | $ 0.0239 | -0.04% | ||
| Feb 16, 9 AM | $ 0.0239 | +0.10% | ||
| Feb 16, 8 AM | $ 0.0239 | +0.03% | ||
| Feb 16, 7 AM | $ 0.0244 | -0.09% | ||
| Feb 16, 6 AM | $ 0.0244 | -0.03% | ||
| Feb 16, 5 AM | $ 0.0245 | -0.09% | ||
| Feb 16, 4 AM | $ 0.0246 | +0.25% | ||
| Feb 16, 3 AM | $ 0.0245 | +0.12% | ||
| Feb 16, 2 AM | $ 0.0245 | -0.10% | ||
| Feb 16, 1 AM | $ 0.0242 | -0.97% | ||
| Feb 16, 12 AM | $ 0.0244 | -0.27% | ||
| Feb 15, 11 PM | $ 0.0244 | -0.14% | ||
| Feb 15, 10 PM | $ 0.0243 | -0.26% | ||
| Feb 15, 9 PM | $ 0.0241 | -0.45% | ||
| Feb 15, 8 PM | $ 0.0242 | +0.34% | ||
| Feb 15, 7 PM | $ 0.0242 | -0.31% | ||
| Feb 15, 6 PM | $ 0.0241 | +0.12% | ||
| Feb 15, 5 PM | $ 0.024 | -0.05% | ||
| Feb 15, 4 PM | $ 0.0239 | -0.50% | ||
| Feb 15, 3 PM | $ 0.0239 | -0.13% | ||
| Feb 15, 2 PM | $ 0.0237 | -1.36% | ||
| Feb 15, 1 PM | $ 0.0234 | -0.83% | ||
| Feb 15, 12 PM | $ 0.0238 | +1.58% | ||
| Feb 15, 11 AM | $ 0.0238 | +4.76% | ||
| Feb 15, 10 AM | $ 0.0233 | +0.30% | ||
| Feb 15, 9 AM | $ 0.0232 | +2.35% | ||
| Feb 15, 8 AM | $ 0.0227 | +0.31% | ||
| Feb 15, 7 AM | $ 0.0229 | +2.08% | ||
| Feb 15, 6 AM | $ 0.0229 | +0.20% | ||
| Feb 15, 5 AM | $ 0.0229 | +0.67% | ||
| Feb 15, 4 AM | $ 0.0229 | +0.79% | ||
| Feb 15, 3 AM | $ 0.0227 | -0.07% | ||
| Feb 15, 2 AM | $ 0.0227 | -0.05% | ||
| Feb 15, 1 AM | $ 0.0227 | -0.16% | ||
| Feb 15, 12 AM | $ 0.0228 | +0.19% | ||
| Feb 14, 11 PM | $ 0.0231 | -0.20% | ||
| Feb 14, 10 PM | $ 0.0232 | +2.70% | ||
| Feb 14, 9 PM | $ 0.0226 | -0.01% | ||