Coinranking
USDP Stablecoin Historical Data
USDP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2 PM | $0.0293 | +0.51% | ||
| Jun 15, 1 PM | $0.0293 | +1.94% | ||
| Jun 15, 12 PM | $0.0287 | +0.32% | ||
| Jun 15, 11 AM | $0.0286 | +1.76% | ||
| Jun 15, 10 AM | $0.0283 | +0.79% | ||
| Jun 15, 9 AM | $0.0281 | +0.05% | ||
| Jun 15, 8 AM | $0.0282 | -0.29% | ||
| Jun 15, 7 AM | $0.0284 | -0.37% | ||
| Jun 15, 6 AM | $0.0285 | -0.75% | ||
| Jun 15, 5 AM | $0.0284 | -1.68% | ||
| Jun 15, 4 AM | $0.0289 | +0.13% | ||
| Jun 15, 3 AM | $0.0288 | -0.41% | ||
| Jun 15, 2 AM | $0.0289 | -0.21% | ||
| Jun 15, 1 AM | $0.0289 | +0.28% | ||
| Jun 15, 12 AM | $0.0289 | +0.62% | ||
| Jun 14, 11 PM | $0.0289 | +1.09% | ||
| Jun 14, 10 PM | $0.0289 | +2.05% | ||
| Jun 14, 9 PM | $0.0288 | +2.13% | ||
| Jun 14, 8 PM | $0.0293 | +2.66% | ||
| Jun 14, 7 PM | $0.0294 | -0.81% | ||
| Jun 14, 6 PM | $0.0295 | -0.73% | ||
| Jun 14, 5 PM | $0.0294 | -0.01% | ||
| Jun 14, 4 PM | $0.0295 | +0.05% | ||
| Jun 14, 3 PM | $0.0296 | -0.03% | ||
| Jun 14, 2 PM | $0.0298 | -0.38% | ||
| Jun 14, 1 PM | $0.03 | -1.57% | ||
| Jun 14, 12 PM | $0.0305 | -1.74% | ||
| Jun 14, 11 AM | $0.031 | -1.47% | ||
| Jun 14, 10 AM | $0.032 | -0.78% | ||
| May 31, 3 AM | $0.0621 | +0.00% | ||
| May 31, 2 AM | $0.0671 | +0.02% | ||
| May 31, 1 AM | $0.0661 | +0.06% | ||
| May 31, 12 AM | $0.0665 | +0.04% | ||
| May 30, 11 PM | $0.0667 | +0.04% | ||
| May 30, 10 PM | $0.066 | +0.05% | ||
| May 30, 9 PM | $0.0664 | +0.04% | ||
| May 30, 8 PM | $0.0666 | +0.04% | ||
| May 30, 7 PM | $0.0658 | +0.05% | ||
| May 30, 6 PM | $0.0663 | +0.04% | ||
| May 30, 5 PM | $0.0666 | +0.04% | ||
| May 30, 4 PM | $0.0657 | +0.06% | ||
| May 30, 3 PM | $0.0663 | +0.55% | ||
| May 30, 2 PM | $0.0661 | +0.04% | ||
| May 30, 1 PM | $0.0656 | +0.00% | ||
| May 30, 12 PM | $0.0657 | +0.16% | ||
| May 30, 11 AM | $0.0658 | +0.04% | ||
| May 30, 10 AM | $0.0656 | +0.04% | ||
| May 30, 9 AM | $0.0661 | +0.04% | ||
| May 30, 8 AM | $0.0657 | +0.04% | ||
| May 30, 7 AM | $0.0655 | +0.04% | ||