Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDP Stablecoin Historical Data

USDP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.0662
+0.04%
$174,098 $1,026
May 30, 5 AM $0.0658
+0.04%
$173,008 $1,037
May 30, 4 AM $0.0654
+0.00%
$171,933 $1,030
May 30, 3 AM $0.0661
+0.57%
$173,861 $1,024
May 30, 2 AM $0.0654
+0.05%
$171,853 $990
May 30, 1 AM $0.0636
+1.11%
$167,201 $887
May 30, 12 AM $0.0636
-0.84%
$167,253 $691
May 29, 11 PM $0.0638
+1.12%
$167,617 $705
May 29, 10 PM $0.0621
+0.04%
$163,371 $607
May 29, 9 PM $0.0634
+1.12%
$166,784 $598
May 29, 8 PM $0.0623
+0.04%
$163,810 $504
May 29, 7 PM $0.0614
+0.04%
$161,327 $500
May 29, 6 PM $0.0627
+0.03%
$164,783 $497
May 29, 5 PM $0.0622
+0.14%
$163,622 $508
May 29, 4 PM $0.0613
-0.06%
$161,027 $504
May 29, 3 PM $0.0627
+1.45%
$164,718 $497
May 29, 2 PM $0.0613
-0.70%
$161,189 $501
May 29, 1 PM $0.0616
+0.00%
$162,041 $501
May 29, 9 AM $0.065
+0.00%
$170,989 $47
May 15, 2 AM $0.0247
+0.00%
$64,815 $1
May 15, 1 AM $0.0247
+0.22%
$64,808 $1
May 15, 12 AM $0.0246
+0.13%
$64,771 $1
May 14, 11 PM $0.0247
+0.19%
$64,814 $1
May 14, 10 PM $0.0248
+0.32%
$65,102 $1
May 14, 9 PM $0.025
+1.32%
$65,803 $1
May 14, 8 PM $0.0251
-0.21%
$66,093 $1
May 14, 7 PM $0.0251
-0.57%
$66,027 $1
May 14, 6 PM $0.025
+0.19%
$65,758 $1
May 14, 5 PM $0.025
+0.51%
$65,662 $1
May 14, 4 PM $0.0248
+0.16%
$65,324 $1
May 14, 3 PM $0.0247
+0.35%
$64,972 $1
May 14, 2 PM $0.0246
-0.12%
$64,712 $1
May 14, 1 PM $0.0247
+0.17%
$64,863 $1
May 14, 12 PM $0.0247
-0.10%
$64,825 $1
May 14, 11 AM $0.0247
+0.00%
$64,897 $1
May 14, 10 AM $0.0247
+0.10%
$64,909 $1
May 14, 9 AM $0.0247
-0.09%
$64,949 $1
May 14, 8 AM $0.0248
-6.22%
$65,206 $1
May 14, 7 AM $0.0249
+0.41%
$65,381 $12
May 14, 6 AM $0.0248
+0.55%
$65,286 $11
May 14, 5 AM $0.0247
+0.05%
$64,808 $11
May 14, 4 AM $0.0247
-0.25%
$64,804 $11
May 14, 3 AM $0.0261
+5.49%
$68,490 $11
May 14, 2 AM $0.0247
+0.45%
$64,901 $11
May 14, 1 AM $0.0246
-5.55%
$64,587 $11
May 14, 12 AM $0.0246
+0.09%
$64,638 $10
May 13, 11 PM $0.0246
+0.29%
$64,579 $10
May 13, 10 PM $0.0245
-0.17%
$64,382 $10
May 13, 9 PM $0.0245
-3.71%
$64,448 $10
May 13, 8 PM $0.0246
-3.26%
$64,638 $10