USDP Stablecoin Historical Data

USDP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0226
+0.02%
$ 59,324 $ 39
Feb 14, 7 PM $ 0.0226
-0.01%
$ 59,327 $ 64
Feb 14, 6 PM $ 0.0226
-0.01%
$ 59,323 $ 64
Feb 14, 5 PM $ 0.0226
+0.04%
$ 59,333 $ 64
Feb 14, 4 PM $ 0.0226
+0.08%
$ 59,338 $ 64
Feb 14, 3 PM $ 0.0226
-0.01%
$ 59,323 $ 64
Feb 14, 2 PM $ 0.0226
-0.06%
$ 59,318 $ 64
Feb 14, 1 PM $ 0.0226
+0.04%
$ 59,344 $ 64
Feb 14, 12 PM $ 0.0226
+0.99%
$ 59,324 $ 64
Feb 14, 11 AM $ 0.0223
+0.01%
$ 58,705 $ 25
Feb 14, 10 AM $ 0.0223
+0.02%
$ 58,707 $ 25
Feb 14, 9 AM $ 0.0223
-0.02%
$ 58,670 $ 25
Feb 14, 8 AM $ 0.0223
+0.01%
$ 58,686 $ 25
Feb 14, 7 AM $ 0.0223
-0.05%
$ 58,688 $ 25
Feb 14, 6 AM $ 0.0223
+0.04%
$ 58,701 $ 25
Feb 14, 5 AM $ 0.0223
-0.01%
$ 58,691 $ 25
Feb 14, 4 AM $ 0.0223
-0.03%
$ 58,681 $ 25
Feb 14, 3 AM $ 0.0223
+0.00%
$ 58,687 $ 25
Feb 14, 2 AM $ 0.0223
-0.04%
$ 58,679 $ 26
Feb 14, 1 AM $ 0.0223
-0.01%
$ 58,692 $ 26
Feb 14, 12 AM $ 0.0223
-0.05%
$ 58,710 $ 26
Feb 13, 11 PM $ 0.0223
+0.03%
$ 58,742 $ 26
Feb 13, 10 PM $ 0.0223
-0.20%
$ 58,716 $ 26
Feb 13, 9 PM $ 0.0224
-1.11%
$ 58,843 $ 75
Feb 13, 8 PM $ 0.0226
+0.70%
$ 59,463 $ 76
Feb 13, 7 PM $ 0.0225
-0.05%
$ 59,030 $ 50
Feb 13, 6 PM $ 0.0224
-0.05%
$ 58,982 $ 50
Feb 13, 5 PM $ 0.0225
+0.60%
$ 59,079 $ 50
Feb 13, 4 PM $ 0.0224
+0.20%
$ 58,792 $ 50
Feb 13, 3 PM $ 0.0223
-0.34%
$ 58,578 $ 50
Feb 13, 2 PM $ 0.0223
+0.11%
$ 58,735 $ 50
Feb 13, 1 PM $ 0.0224
+1.44%
$ 58,820 $ 50
Feb 13, 12 PM $ 0.0221
+0.03%
$ 58,004 $ 49
Feb 13, 11 AM $ 0.0221
+0.04%
$ 58,022 $ 49
Feb 13, 10 AM $ 0.0221
+0.67%
$ 58,058 $ 49
Feb 13, 9 AM $ 0.0219
+0.07%
$ 57,625 $ 49
Feb 13, 8 AM $ 0.0219
-0.02%
$ 57,640 $ 49
Feb 13, 7 AM $ 0.0219
+0.34%
$ 57,660 $ 49
Feb 13, 6 AM $ 0.0218
-0.10%
$ 57,438 $ 49
Feb 13, 5 AM $ 0.0219
-0.04%
$ 57,490 $ 49
Feb 13, 4 AM $ 0.0218
-0.07%
$ 57,428 $ 49
Feb 13, 3 AM $ 0.0219
-0.26%
$ 57,523 $ 49
Feb 13, 2 AM $ 0.0219
-1.39%
$ 57,691 $ 48
Feb 13, 1 AM $ 0.0223
-0.04%
$ 58,587 $ 49
Feb 13, 12 AM $ 0.0223
-0.04%
$ 58,503 $ 49
Feb 12, 11 PM $ 0.0223
+0.01%
$ 58,544 $ 49
Feb 12, 8 PM $ 0.0227
-0.04%
$ 59,651 $ 30
Feb 12, 7 PM $ 0.0227
+0.01%
$ 59,641 $ 30
Feb 12, 6 PM $ 0.0227
+0.06%
$ 59,621 $ 30
Feb 12, 5 PM $ 0.0227
+3.66%
$ 59,596 $ 30