Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDP Stablecoin Historical Data

USDP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 PM $0.0247
-3.28%
$64,938 $10
May 13, 6 PM $0.0256
+3.76%
$67,174 $13
May 13, 5 PM $0.0255
+3.45%
$67,006 $13
May 13, 4 PM $0.0246
-0.15%
$64,749 $13
May 13, 3 PM $0.0247
-0.07%
$64,815 $13
May 13, 2 PM $0.0247
-0.14%
$64,847 $13
May 13, 1 PM $0.0247
+0.47%
$64,828 $13
May 13, 12 PM $0.0245
+0.07%
$64,509 $13
May 13, 11 AM $0.0245
-0.26%
$64,496 $13
May 13, 10 AM $0.0246
+0.01%
$64,688 $13
May 13, 9 AM $0.0246
-0.05%
$64,673 $13
May 13, 8 AM $0.0246
-0.25%
$64,677 $13
May 6, 1 AM $0.0251
+0.01%
$66,007 $33
May 6, 12 AM $0.0251
+0.03%
$66,039 $33
May 5, 11 PM $0.0251
+0.04%
$66,031 $33
May 5, 10 PM $0.0251
+0.35%
$66,063 $55
May 5, 9 PM $0.025
+0.10%
$65,835 $55
May 5, 8 PM $0.025
+0.05%
$65,761 $100
May 5, 7 PM $0.025
-0.01%
$65,735 $100
May 5, 6 PM $0.025
+0.04%
$65,754 $100
May 5, 5 PM $0.025
-0.33%
$65,656 $100
Apr 28, 10 AM $0.0274
+0.02%
$72,002 $829
Apr 28, 9 AM $0.0274
-0.01%
$71,981 $829
Apr 28, 8 AM $0.0274
+0.00%
$71,984 $829
Apr 28, 7 AM $0.0274
-0.01%
$71,986 $829
Apr 28, 6 AM $0.0274
-0.01%
$71,984 $829
Apr 28, 5 AM $0.0274
+0.00%
$71,965 $829
Apr 28, 4 AM $0.0274
-0.03%
$71,962 $829
Apr 28, 3 AM $0.0274
-0.05%
$72,012 $829
Apr 28, 2 AM $0.0275
-0.77%
$72,238 $830
Apr 28, 1 AM $0.0277
+0.08%
$72,810 $909
Apr 28, 12 AM $0.0277
+0.12%
$72,810 $956
Apr 27, 11 PM $0.0277
+0.01%
$72,743 $958
Apr 27, 10 PM $0.0277
+0.04%
$72,724 $958
Apr 27, 9 PM $0.0277
+0.07%
$72,701 $958
Apr 27, 8 PM $0.0276
+0.07%
$72,664 $957
Apr 27, 7 PM $0.0276
+0.26%
$72,659 $956
Apr 27, 6 PM $0.0276
+0.44%
$72,500 $955
Apr 27, 5 PM $0.0274
+0.11%
$72,131 $951
Apr 27, 4 PM $0.0274
+0.02%
$72,055 $949
Apr 27, 3 PM $0.0274
+0.12%
$72,020 $949
Apr 27, 2 PM $0.0273
+0.24%
$71,870 $948
Apr 27, 1 PM $0.0273
+0.07%
$71,707 $944
Apr 27, 12 PM $0.0273
-0.19%
$71,696 $944
Apr 27, 11 AM $0.0273
-15.78%
$71,854 $946
Apr 27, 10 AM $0.0325
+0.01%
$85,320 $118
Apr 27, 9 AM $0.0325
+0.02%
$85,318 $118
Apr 27, 8 AM $0.0324
-0.03%
$85,304 $118
Apr 27, 7 AM $0.0325
+0.03%
$85,357 $118
Apr 27, 6 AM $0.0324
-0.02%
$85,304 $118