USDP Stablecoin Historical Data

USDP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0218
+0.21%
$ 57,418 $ 29
Feb 12, 3 PM $ 0.0218
+0.06%
$ 57,372 $ 60
Feb 12, 2 PM $ 0.0218
-0.16%
$ 57,331 $ 60
Feb 12, 1 PM $ 0.0218
-0.04%
$ 57,341 $ 60
Feb 12, 12 PM $ 0.0218
-0.04%
$ 57,334 $ 60
Feb 12, 11 AM $ 0.0219
+0.02%
$ 57,441 $ 60
Feb 12, 10 AM $ 0.0219
-0.05%
$ 57,450 $ 60
Feb 12, 9 AM $ 0.0219
-0.09%
$ 57,509 $ 60
Feb 12, 8 AM $ 0.0219
-0.03%
$ 57,514 $ 60
Feb 12, 7 AM $ 0.0219
-0.04%
$ 57,508 $ 60
Feb 12, 6 AM $ 0.0219
+0.06%
$ 57,529 $ 60
Feb 12, 5 AM $ 0.0219
-0.03%
$ 57,517 $ 60
Feb 12, 4 AM $ 0.0219
+0.03%
$ 57,528 $ 60
Feb 12, 3 AM $ 0.0219
+0.03%
$ 57,569 $ 60
Feb 12, 2 AM $ 0.0219
-0.03%
$ 57,541 $ 60
Feb 12, 1 AM $ 0.0223
+0.89%
$ 58,591 $ 60
Feb 12, 12 AM $ 0.0221
+0.29%
$ 58,175 $ 61
Feb 11, 11 PM $ 0.0221
-0.23%
$ 58,014 $ 67
Feb 11, 10 PM $ 0.0221
+0.22%
$ 58,129 $ 68
Feb 11, 9 PM $ 0.0223
+0.01%
$ 58,729 $ 67
Feb 11, 8 PM $ 0.0224
+0.86%
$ 58,831 $ 68
Feb 11, 7 PM $ 0.0222
+0.28%
$ 58,323 $ 46
Feb 11, 6 PM $ 0.0221
+0.25%
$ 58,181 $ 46
Feb 11, 5 PM $ 0.0221
+1.70%
$ 57,997 $ 46
Feb 11, 4 PM $ 0.0217
+0.55%
$ 56,945 $ 45
Feb 11, 3 PM $ 0.0215
+0.00%
$ 56,585 $ 13
Feb 11, 2 PM $ 0.0215
-0.25%
$ 56,462 $ 13
Feb 11, 1 PM $ 0.0216
+0.10%
$ 56,654 $ 13
Feb 11, 12 PM $ 0.0215
-0.75%
$ 56,555 $ 13
Feb 11, 11 AM $ 0.0217
+0.10%
$ 56,984 $ 13
Feb 11, 10 AM $ 0.0217
-0.02%
$ 56,955 $ 13
Feb 11, 9 AM $ 0.0217
-0.22%
$ 56,994 $ 13
Feb 11, 8 AM $ 0.0217
-0.16%
$ 56,963 $ 13
Feb 11, 7 AM $ 0.0217
+0.70%
$ 56,918 $ 13
Feb 11, 6 AM $ 0.0216
+0.23%
$ 56,685 $ 13
Feb 11, 5 AM $ 0.0214
-0.03%
$ 56,253 $ 13
Feb 11, 4 AM $ 0.0214
+0.21%
$ 56,264 $ 13
Feb 11, 3 AM $ 0.0214
-1.07%
$ 56,145 $ 13
Feb 11, 2 AM $ 0.0216
-0.06%
$ 56,746 $ 13
Feb 11, 1 AM $ 0.0216
-0.03%
$ 56,769 $ 13
Feb 11, 12 AM $ 0.0216
+0.22%
$ 56,792 $ 14
Feb 10, 11 PM $ 0.0216
+0.00%
$ 56,677 $ 7
Feb 10, 10 PM $ 0.0216
+0.02%
$ 56,865 $ 7
Feb 10, 9 PM $ 0.0216
-0.09%
$ 56,840 $ 7
Feb 10, 8 PM $ 0.0217
+0.32%
$ 56,926 $ 7
Feb 10, 7 PM $ 0.0216
-0.13%
$ 56,715 $ 1
Feb 10, 6 PM $ 0.0216
+0.09%
$ 56,680 $ 1
Feb 10, 5 PM $ 0.0215
+0.64%
$ 56,631 $ 1
Feb 10, 4 PM $ 0.0214
-0.11%
$ 56,199 $ 1
Feb 10, 3 PM $ 0.0214
-0.14%
$ 56,190 $ 1