USDP Stablecoin Historical Data

USDP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0214
+0.00%
$ 56,209 $ 1
Feb 10, 1 PM $ 0.0214
+0.04%
$ 56,218 $ 1
Feb 10, 12 PM $ 0.0214
+0.04%
$ 56,239 $ 1
Feb 10, 11 AM $ 0.0213
+0.12%
$ 56,073 $ 1
Feb 10, 10 AM $ 0.0213
-0.02%
$ 56,040 $ 1
Feb 10, 9 AM $ 0.0213
-0.30%
$ 56,043 $ 1
Feb 10, 8 AM $ 0.0214
+0.01%
$ 56,227 $ 1
Feb 10, 7 AM $ 0.0214
+0.00%
$ 56,243 $ 1
Feb 10, 6 AM $ 0.0214
+0.19%
$ 56,212 $ 1
Jan 26, 11 PM $ 0.0215
-0.02%
$ 56,407 $ 1
Jan 26, 10 PM $ 0.0215
-0.01%
$ 56,390 $ 1
Jan 26, 9 PM $ 0.0215
-0.20%
$ 56,434 $ 1
Jan 26, 8 PM $ 0.0215
+0.09%
$ 56,532 $ 1
Jan 26, 7 PM $ 0.0215
+0.85%
$ 56,400 $ 1
Jan 26, 6 PM $ 0.0213
+0.10%
$ 55,900 $ 1
Jan 26, 5 PM $ 0.0207
-0.15%
$ 54,334 $ 1
Jan 26, 4 PM $ 0.0207
+0.13%
$ 54,516 $ 1
Jan 26, 3 PM $ 0.0207
-0.01%
$ 54,469 $ 1
Jan 26, 2 PM $ 0.0208
-0.85%
$ 54,628 $ 1
Jan 26, 1 PM $ 0.021
-0.55%
$ 55,095 $ 1
Jan 26, 12 PM $ 0.0211
-0.76%
$ 55,500 $ 1
Jan 26, 11 AM $ 0.0213
+0.13%
$ 56,001 $ 1
Jan 26, 10 AM $ 0.0213
-0.08%
$ 56,000 $ 1
Jan 26, 9 AM $ 0.0213
+0.19%
$ 56,096 $ 1
Jan 26, 8 AM $ 0.0213
+0.30%
$ 56,119 $ 1
Jan 26, 7 AM $ 0.0213
-0.06%
$ 55,875 $ 1
Jan 26, 6 AM $ 0.0213
-0.05%
$ 55,921 $ 1
Dec 21, 11 PM $ 0.0318
+1.08%
$ 83,617 $ 28
Dec 21, 10 PM $ 0.0315
+0.03%
$ 82,705 $ 27
Dec 21, 9 PM $ 0.0315
-0.48%
$ 82,719 $ 27
Dec 21, 8 PM $ 0.0316
-0.05%
$ 83,083 $ 27
Dec 21, 7 PM $ 0.0316
-0.03%
$ 83,097 $ 27
Dec 21, 6 PM $ 0.0316
-0.01%
$ 83,092 $ 27
Dec 21, 5 PM $ 0.0316
-0.01%
$ 83,094 $ 27
Dec 21, 4 PM $ 0.0316
+0.03%
$ 83,118 $ 27
Dec 21, 3 PM $ 0.0316
-0.09%
$ 83,087 $ 27
Dec 21, 2 PM $ 0.0316
+0.03%
$ 83,109 $ 27
Dec 21, 1 PM $ 0.0316
-0.03%
$ 83,091 $ 27
Dec 21, 12 PM $ 0.0316
-0.02%
$ 83,092 $ 27
Dec 21, 11 AM $ 0.0316
+0.04%
$ 83,114 $ 27
Dec 21, 10 AM $ 0.0316
-0.02%
$ 83,093 $ 27
Dec 21, 9 AM $ 0.0316
+0.00%
$ 83,095 $ 27
Dec 21, 8 AM $ 0.0316
+0.02%
$ 83,137 $ 27
Dec 21, 7 AM $ 0.0316
-0.01%
$ 83,111 $ 27
Dec 21, 6 AM $ 0.0316
-0.26%
$ 83,114 $ 27
Dec 21, 5 AM $ 0.0317
-0.02%
$ 83,309 $ 27
Dec 21, 4 AM $ 0.0317
+0.02%
$ 83,338 $ 27
Dec 21, 3 AM $ 0.0317
+0.08%
$ 83,331 $ 27
Dec 21, 2 AM $ 0.0317
+0.06%
$ 83,315 $ 27
Dec 21, 1 AM $ 0.0317
-0.06%
$ 83,280 $ 27