USDP Stablecoin Historical Data

USDP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0318
+0.55%
$ 83,527 $ 27
Dec 20, 11 PM $ 0.0315
+0.00%
$ 82,794 $ 27
Dec 20, 7 PM $ 0.0314
-0.04%
$ 82,569 $ 10
Dec 20, 6 PM $ 0.0314
-0.01%
$ 82,591 $ 10
Dec 20, 5 PM $ 0.0314
+0.02%
$ 82,621 $ 10
Dec 20, 4 PM $ 0.0314
-0.02%
$ 82,597 $ 10
Dec 20, 3 PM $ 0.0314
+0.01%
$ 82,589 $ 10
Dec 20, 2 PM $ 0.0314
-0.02%
$ 82,565 $ 10
Dec 20, 1 PM $ 0.0314
+0.04%
$ 82,623 $ 10
Dec 20, 12 PM $ 0.0314
+0.02%
$ 82,553 $ 10
Dec 20, 11 AM $ 0.0314
-0.46%
$ 82,575 $ 10
Dec 20, 10 AM $ 0.0316
-0.04%
$ 82,944 $ 10
Dec 20, 9 AM $ 0.0316
-0.02%
$ 82,959 $ 10
Dec 20, 8 AM $ 0.0316
+0.01%
$ 82,981 $ 10
Dec 20, 7 AM $ 0.0316
+0.03%
$ 83,022 $ 10
Dec 20, 6 AM $ 0.0316
+0.01%
$ 83,005 $ 10
Dec 20, 5 AM $ 0.0316
+0.02%
$ 82,975 $ 10
Dec 20, 4 AM $ 0.0316
+0.90%
$ 83,009 $ 10
Dec 20, 3 AM $ 0.0313
+0.03%
$ 82,276 $ 10
Dec 20, 2 AM $ 0.0313
-0.03%
$ 82,245 $ 10
Dec 20, 1 AM $ 0.0313
+0.47%
$ 82,260 $ 19
Dec 20, 12 AM $ 0.0311
-0.04%
$ 81,882 $ 19
Dec 19, 11 PM $ 0.0312
-0.78%
$ 81,910 $ 19
Dec 19, 10 PM $ 0.0314
-0.62%
$ 82,539 $ 19
Dec 19, 9 PM $ 0.0316
+0.04%
$ 83,057 $ 19
Dec 19, 8 PM $ 0.0316
+0.04%
$ 83,034 $ 19
Dec 19, 7 PM $ 0.0316
-0.25%
$ 82,996 $ 19
Dec 19, 6 PM $ 0.0312
+0.03%
$ 82,144 $ 74
Dec 19, 5 PM $ 0.0312
+0.03%
$ 82,138 $ 73
Dec 19, 4 PM $ 0.0312
-1.18%
$ 82,107 $ 73
Dec 19, 3 PM $ 0.0316
-0.18%
$ 83,005 $ 74
Dec 19, 2 PM $ 0.0316
-0.11%
$ 83,109 $ 74
Dec 19, 1 PM $ 0.0317
+0.00%
$ 83,222 $ 413
Dec 19, 12 PM $ 0.0317
+0.14%
$ 83,232 $ 1,049
Dec 19, 11 AM $ 0.0316
+0.03%
$ 83,108 $ 1,048
Dec 19, 10 AM $ 0.0316
+0.05%
$ 83,158 $ 1,047
Dec 19, 9 AM $ 0.0316
+0.06%
$ 83,105 $ 1,048
Dec 19, 8 AM $ 0.0318
+0.00%
$ 83,570 $ 1,047
Dec 19, 7 AM $ 0.0318
+0.00%
$ 83,580 $ 1,053
Dec 19, 6 AM $ 0.0318
+0.03%
$ 83,576 $ 1,054
Dec 19, 5 AM $ 0.0318
-0.03%
$ 83,594 $ 1,053
Dec 19, 4 AM $ 0.0318
-0.12%
$ 83,596 $ 1,054
Dec 19, 3 AM $ 0.0317
-0.38%
$ 83,409 $ 1,055
Dec 19, 2 AM $ 0.0318
-0.23%
$ 83,679 $ 1,055
Dec 19, 1 AM $ 0.0319
+0.05%
$ 83,956 $ 1,041
Dec 19, 12 AM $ 0.032
+0.09%
$ 84,027 $ 1,042
Dec 18, 11 PM $ 0.032
+0.05%
$ 83,992 $ 1,042
Dec 18, 10 PM $ 0.0319
-0.11%
$ 83,942 $ 1,042
Dec 18, 9 PM $ 0.0317
+0.04%
$ 83,205 $ 1,043
Dec 18, 8 PM $ 0.0316
-0.18%
$ 83,183 $ 1,032