USDP Stablecoin Historical Data

USDP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0316
+1.45%
$ 83,148 $ 1,034
Dec 18, 6 PM $ 0.0312
+0.03%
$ 82,083 $ 947
Dec 18, 5 PM $ 0.0312
+0.18%
$ 82,068 $ 958
Dec 18, 4 PM $ 0.0312
+0.20%
$ 82,068 $ 956
Dec 18, 3 PM $ 0.0312
-0.09%
$ 82,001 $ 956
Dec 18, 2 PM $ 0.0312
+7.50%
$ 82,004 $ 958
Dec 18, 1 PM $ 0.0284
+13.12%
$ 74,650 $ 638
Dec 18, 12 PM $ 0.0251
-0.02%
$ 66,017 $ 10
Dec 18, 11 AM $ 0.0251
+0.00%
$ 66,018 $ 10
Dec 18, 10 AM $ 0.0251
-0.06%
$ 66,014 $ 10
Dec 18, 9 AM $ 0.0251
-0.05%
$ 66,011 $ 10
Dec 18, 8 AM $ 0.0251
+0.35%
$ 65,967 $ 10
Dec 18, 7 AM $ 0.025
+0.02%
$ 65,746 $ 10
Dec 18, 6 AM $ 0.025
+0.08%
$ 65,756 $ 10
Dec 18, 5 AM $ 0.025
-0.01%
$ 65,713 $ 10
Dec 18, 4 AM $ 0.025
-0.01%
$ 65,708 $ 10
Dec 18, 3 AM $ 0.025
+0.00%
$ 65,721 $ 10
Dec 18, 2 AM $ 0.025
-0.08%
$ 65,737 $ 10
Dec 18, 1 AM $ 0.025
-0.03%
$ 65,735 $ 10
Dec 18, 12 AM $ 0.025
-0.03%
$ 65,741 $ 10
Dec 17, 11 PM $ 0.025
-1.38%
$ 65,816 $ 10
Dec 17, 10 PM $ 0.0254
+0.17%
$ 66,769 $ 10
Dec 17, 9 PM $ 0.0253
+0.07%
$ 66,610 $ 10
Dec 17, 8 PM $ 0.0253
+1.00%
$ 66,448 $ 10
Dec 17, 7 PM $ 0.0251
-0.11%
$ 65,990 $ 617
Dec 17, 6 PM $ 0.0251
+0.01%
$ 66,026 $ 620
Dec 17, 5 PM $ 0.0257
+2.02%
$ 67,670 $ 609
Dec 17, 4 PM $ 0.0252
+0.09%
$ 66,192 $ 612
Dec 17, 3 PM $ 0.0252
-0.12%
$ 66,154 $ 610
Dec 17, 2 PM $ 0.0252
+0.03%
$ 66,247 $ 611
Dec 17, 1 PM $ 0.0252
-0.07%
$ 66,215 $ 611
Dec 17, 12 PM $ 0.0252
+0.00%
$ 66,272 $ 612
Dec 17, 11 AM $ 0.0252
+0.06%
$ 66,275 $ 612
Dec 17, 10 AM $ 0.0252
+0.05%
$ 66,207 $ 611
Dec 17, 9 AM $ 0.0252
+0.03%
$ 66,180 $ 611
Dec 17, 8 AM $ 0.0252
+0.60%
$ 66,153 $ 611
Dec 17, 7 AM $ 0.025
+0.10%
$ 65,771 $ 607
Dec 17, 6 AM $ 0.025
-0.02%
$ 65,681 $ 607
Dec 17, 5 AM $ 0.0251
+0.27%
$ 65,938 $ 606
Dec 17, 4 AM $ 0.025
-0.01%
$ 65,777 $ 607
Dec 17, 3 AM $ 0.025
-0.14%
$ 65,701 $ 607
Dec 17, 2 AM $ 0.0249
+0.12%
$ 65,588 $ 607
Dec 17, 1 AM $ 0.0249
-0.06%
$ 65,516 $ 605
Dec 17, 12 AM $ 0.0249
-0.08%
$ 65,552 $ 605
Dec 16, 11 PM $ 0.025
-0.11%
$ 65,615 $ 606
Dec 16, 10 PM $ 0.025
+0.03%
$ 65,671 $ 606
Dec 16, 9 PM $ 0.025
-0.21%
$ 65,722 $ 606
Dec 16, 8 PM $ 0.025
+0.53%
$ 65,804 $ 608
Dec 16, 7 PM $ 0.0248
-0.07%
$ 65,083 $ 1
Dec 16, 6 PM $ 0.0246
-0.66%
$ 64,788 $ 48