Coinranking
USDP Stablecoin Historical Data
USDP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2026 | $0.011 | +0.16% | ||
| Sep 14, 2026 | $0.0109 | -0.07% | ||
| Aug 3, 2026 | $0.0492 | -1.26% | ||
| Aug 2, 2026 | $0.0497 | -0.09% | ||
| Jul 26, 2026 | $0.0415 | +0.13% | ||
| Jul 18, 2026 | $0.0406 | -0.70% | ||
| Jul 17, 2026 | $0.0409 | +6.55% | ||
| Jun 26, 2026 | $0.0343 | +0.08% | ||
| Jun 25, 2026 | $0.0342 | -0.48% | ||
| Jun 24, 2026 | $0.0333 | +13.07% | ||
| Jun 16, 2026 | $0.0307 | +2.32% | ||
| Jun 15, 2026 | $0.0301 | +4.73% | ||
| Jun 14, 2026 | $0.0289 | -10.37% | ||
| May 31, 2026 | $0.0621 | -6.57% | ||
| May 30, 2026 | $0.0667 | +4.03% | ||
| May 29, 2026 | $0.0638 | -1.97% | ||
| May 15, 2026 | $0.0247 | +0.19% | ||
| May 14, 2026 | $0.0247 | +0.37% | ||
| May 13, 2026 | $0.0246 | -0.40% | ||
| May 6, 2026 | $0.0251 | -0.02% | ||
| May 5, 2026 | $0.0251 | +0.24% | ||
| Apr 28, 2026 | $0.0274 | -0.99% | ||
| Apr 27, 2026 | $0.0277 | -14.70% | ||
| Apr 19, 2026 | $0.0658 | +0.98% | ||
| Apr 12, 2026 | $0.0601 | +5.07% | ||
| Apr 11, 2026 | $0.0572 | +15.52% | ||
| Mar 13, 2026 | $0.0203 | +1.86% | ||
| Feb 27, 2026 | $0.0255 | +0.14% | ||
| Feb 26, 2026 | $0.0254 | +5.54% | ||
| Feb 25, 2026 | $0.0242 | +8.40% | ||
| Feb 24, 2026 | $0.0223 | +0.69% | ||
| Feb 16, 2026 | $0.0237 | -3.01% | ||
| Feb 15, 2026 | $0.0244 | +7.05% | ||
| Feb 14, 2026 | $0.0231 | +3.42% | ||
| Feb 13, 2026 | $0.0223 | +0.37% | ||
| Feb 12, 2026 | $0.0223 | +0.93% | ||
| Feb 11, 2026 | $0.0221 | +2.38% | ||
| Feb 10, 2026 | $0.0216 | +1.02% | ||
| Jan 26, 2026 | $0.0215 | +0.82% | ||
| Dec 21, 2025 | $0.0315 | -0.44% | ||
| Dec 20, 2025 | $0.0314 | +0.79% | ||
| Dec 19, 2025 | $0.0314 | -1.68% | ||
| Dec 18, 2025 | $0.0319 | +27.65% | ||
| Dec 17, 2025 | $0.0254 | +1.77% | ||
| Dec 16, 2025 | $0.025 | +1.21% | ||
| Dec 8, 2025 | $0.0255 | -0.52% | ||
| Nov 30, 2025 | $0.0257 | +0.02% | ||
| Nov 23, 2025 | $0.0257 | +0.07% | ||
| Oct 25, 2025 | $0.0302 | +0.00% | ||
| Oct 18, 2025 | $0.0296 | +0.02% | ||
Previous Next