Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDP Stablecoin Historical Data

USDP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $0.011
+0.00%
$28,942 $8
Sep 15, 9 PM $0.011
+0.00%
$28,963 $8
Sep 15, 7 PM $0.0111
+0.00%
$29,052 $8
Sep 15, 6 PM $0.011
+0.00%
$28,966 $8
Sep 15, 4 PM $0.0111
+0.00%
$29,057 $8
Sep 15, 3 PM $0.0108
+0.00%
$28,505 $8
Sep 15, 1 PM $0.0108
+0.00%
$28,495 $8
Sep 15, 12 PM $0.0108
+0.00%
$28,466 $8
Sep 15, 10 AM $0.0108
+0.00%
$28,457 $8
Sep 15, 9 AM $0.0108
+0.00%
$28,478 $8
Sep 15, 7 AM $0.0109
+0.00%
$28,554 $8
Sep 15, 6 AM $0.0108
+0.00%
$28,520 $8
Sep 15, 4 AM $0.0109
+0.00%
$28,546 $8
Sep 15, 3 AM $0.0112
+0.00%
$29,400 $33
Sep 15, 1 AM $0.0112
+0.00%
$29,320 $33
Sep 15, 12 AM $0.011
+0.00%
$28,895 $33
Sep 14, 10 PM $0.0109
+0.00%
$28,578 $32
Sep 14, 9 PM $0.0109
+0.00%
$28,598 $24
Aug 3, 4 AM $0.0492
-0.14%
$129,325 $20
Aug 3, 3 AM $0.0493
-0.68%
$129,729 $35
Aug 3, 2 AM $0.0498
-0.06%
$130,837 $35
Aug 3, 1 AM $0.0498
+0.30%
$130,983 $35
Aug 3, 12 AM $0.0497
-0.31%
$130,574 $35
Aug 2, 11 PM $0.0497
-0.41%
$130,693 $35
Aug 2, 10 PM $0.05
+0.40%
$131,326 $36
Jul 26, 3 PM $0.0415
+0.00%
$109,004 $2
Jul 26, 2 PM $0.0415
-0.30%
$109,028 $2
Jul 26, 1 PM $0.0417
+0.01%
$109,692 $2
Jul 26, 12 PM $0.0417
+0.08%
$109,688 $2
Jul 26, 11 AM $0.0417
+0.18%
$109,585 $294
Jul 26, 10 AM $0.0416
+0.20%
$109,389 $293
Jul 26, 9 AM $0.0415
-0.12%
$109,199 $293
Jul 26, 8 AM $0.0416
+0.16%
$109,332 $293
Jul 26, 7 AM $0.0415
+0.00%
$109,153 $294
Jul 26, 6 AM $0.0415
-0.02%
$109,133 $294
Jul 26, 5 AM $0.0416
+0.20%
$109,361 $294
Jul 26, 4 AM $0.0415
-0.01%
$109,141 $294
Jul 26, 3 AM $0.0415
-0.05%
$109,162 $294
Jul 26, 2 AM $0.0416
+0.14%
$109,258 $294
Jul 26, 1 AM $0.0415
+0.27%
$109,177 $294
Jul 26, 12 AM $0.0414
-0.04%
$108,819 $293
Jul 18, 5 PM $0.0406
+0.08%
$106,720 $173
Jul 18, 4 PM $0.0406
-0.03%
$106,681 $380
Jul 18, 3 PM $0.0406
-0.29%
$106,786 $380
Jul 18, 2 PM $0.0407
+0.06%
$107,099 $381
Jul 18, 1 PM $0.0407
+0.02%
$107,043 $381
Jul 18, 12 PM $0.0407
+0.03%
$107,081 $381
Jul 18, 11 AM $0.0407
-0.04%
$107,083 $381
Jul 18, 10 AM $0.0408
+0.01%
$107,159 $382
Jul 18, 9 AM $0.0408
-0.04%
$107,159 $382
Download