USDP Stablecoin Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0274
+0.02%
$ 72,002 $ 829
Apr 28, 9 AM $ 0.0274
-0.01%
$ 71,981 $ 829
Apr 28, 8 AM $ 0.0274
+0.00%
$ 71,984 $ 829
Apr 28, 7 AM $ 0.0274
-0.01%
$ 71,986 $ 829
Apr 28, 6 AM $ 0.0274
-0.01%
$ 71,984 $ 829
Apr 28, 5 AM $ 0.0274
+0.00%
$ 71,965 $ 829
Apr 28, 4 AM $ 0.0274
-0.03%
$ 71,962 $ 829
Apr 28, 3 AM $ 0.0274
-0.05%
$ 72,012 $ 829
Apr 28, 2 AM $ 0.0275
-0.77%
$ 72,238 $ 830
Apr 28, 1 AM $ 0.0277
+0.08%
$ 72,810 $ 909
Apr 28, 12 AM $ 0.0277
+0.12%
$ 72,810 $ 956
Apr 27, 11 PM $ 0.0277
+0.01%
$ 72,743 $ 958
Apr 27, 10 PM $ 0.0277
+0.04%
$ 72,724 $ 958
Apr 27, 9 PM $ 0.0277
+0.07%
$ 72,701 $ 958
Apr 27, 8 PM $ 0.0276
+0.07%
$ 72,664 $ 957
Apr 27, 7 PM $ 0.0276
+0.26%
$ 72,659 $ 956
Apr 27, 6 PM $ 0.0276
+0.44%
$ 72,500 $ 955
Apr 27, 5 PM $ 0.0274
+0.11%
$ 72,131 $ 951
Apr 27, 4 PM $ 0.0274
+0.02%
$ 72,055 $ 949
Apr 27, 3 PM $ 0.0274
+0.12%
$ 72,020 $ 949
Apr 27, 2 PM $ 0.0273
+0.24%
$ 71,870 $ 948
Apr 27, 1 PM $ 0.0273
+0.07%
$ 71,707 $ 944
Apr 27, 12 PM $ 0.0273
-0.19%
$ 71,696 $ 944
Apr 27, 11 AM $ 0.0273
-15.78%
$ 71,854 $ 946
Apr 27, 10 AM $ 0.0325
+0.01%
$ 85,320 $ 118
Apr 27, 9 AM $ 0.0325
+0.02%
$ 85,318 $ 118
Apr 27, 8 AM $ 0.0324
-0.03%
$ 85,304 $ 118
Apr 27, 7 AM $ 0.0325
+0.03%
$ 85,357 $ 118
Apr 27, 6 AM $ 0.0324
-0.02%
$ 85,304 $ 118
Apr 27, 5 AM $ 0.0324
+0.00%
$ 85,282 $ 118
Apr 19, 10 PM $ 0.0658
+0.11%
$ 173,107 $ 85
Apr 19, 9 PM $ 0.0656
+0.09%
$ 172,347 $ 85
Apr 19, 8 PM $ 0.0657
+0.04%
$ 172,714 $ 114
Apr 19, 7 PM $ 0.0656
+0.03%
$ 172,573 $ 115
Apr 19, 6 PM $ 0.0653
+0.10%
$ 171,740 $ 114
Apr 19, 5 PM $ 0.0656
+0.66%
$ 172,559 $ 114
Apr 12, 10 AM $ 0.0601
+0.03%
$ 158,110 $ 1,348
Apr 12, 9 AM $ 0.0601
+0.11%
$ 158,018 $ 1,347
Apr 12, 8 AM $ 0.06
+0.12%
$ 157,764 $ 1,345
Apr 12, 7 AM $ 0.0599
+0.12%
$ 157,512 $ 1,343
Apr 12, 6 AM $ 0.0598
+0.13%
$ 157,247 $ 1,340
Apr 12, 5 AM $ 0.0597
+0.14%
$ 156,975 $ 1,338
Apr 12, 4 AM $ 0.0596
+0.11%
$ 156,691 $ 1,336
Apr 12, 3 AM $ 0.0595
+0.09%
$ 156,426 $ 1,334
Apr 12, 2 AM $ 0.0593
-0.24%
$ 155,950 $ 1,332
Apr 12, 1 AM $ 0.0586
+0.77%
$ 153,959 $ 1,332
Apr 12, 12 AM $ 0.0578
+1.02%
$ 152,013 $ 1,302
Apr 11, 11 PM $ 0.0572
+0.91%
$ 150,428 $ 1,282
Apr 11, 10 PM $ 0.0566
+1.40%
$ 148,765 $ 1,270
Apr 11, 9 PM $ 0.056
+1.11%
$ 147,111 $ 1,250
Download