Golden Roots Historical Data

GDR
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000367
+0.29%
$ -- $ 73
May 22, 2023 $ 0.0000366
-0.78%
$ -- $ 7,570
May 21, 2023 $ 0.0000369
-0.50%
$ -- $ 39,472
May 20, 2023 $ 0.0000371
+1.33%
$ -- $ 22,301
May 19, 2023 $ 0.0000366
+0.07%
$ -- $ 25,316
May 18, 2023 $ 0.0000366
+0.09%
$ -- $ 40,273
May 17, 2023 $ 0.0000365
+1.95%
$ -- $ 22,370
May 15, 2023 $ 0.0000358
-2.29%
$ -- $ 110
May 14, 2023 $ 0.0000367
+0.12%
$ -- $ 19,889
May 13, 2023 $ 0.0000367
+3.14%
$ -- $ 22,755
May 12, 2023 $ 0.0000356
-0.18%
$ -- $ 39,275
May 11, 2023 $ 0.0000356
+2.21%
$ -- $ 36,176
May 10, 2023 $ 0.0000348
+0.06%
$ -- $ 36,474
May 9, 2023 $ 0.0000348
+1.04%
$ -- $ 2,605
May 8, 2023 $ 0.0000345
-1.21%
$ -- $ 22,477
May 7, 2023 $ 0.0000348
+1.37%
$ -- $ 15,043
May 6, 2023 $ 0.0000343
+0.30%
$ -- $ 17,620
May 5, 2023 $ 0.0000342
-0.23%
$ -- $ 4,615
May 4, 2023 $ 0.0000342
-1.58%
$ -- $ 17,462
May 3, 2023 $ 0.0000345
-0.42%
$ -- $ 20,395
May 2, 2023 $ 0.0000347
-0.16%
$ -- $ 5,823
May 1, 2023 $ 0.0000347
-0.69%
$ -- $ 24,231
Apr 30, 2023 $ 0.0000347
-0.59%
$ -- $ 18,942
Apr 29, 2023 $ 0.0000351
+1.86%
$ -- $ 10,736
Apr 28, 2023 $ 0.0000344
-0.36%
$ -- $ 13,274
Apr 27, 2023 $ 0.0000342
+0.15%
$ -- $ 18,933
Apr 26, 2023 $ 0.0000344
-0.13%
$ -- $ 25,205
Apr 25, 2023 $ 0.0000347
-12.87%
$ -- $ 19,313
Apr 24, 2023 $ 0.0000397
+1.22%
$ -- $ 22,802
Apr 23, 2023 $ 0.0000393
+0.35%
$ -- $ 16,972
Apr 22, 2023 $ 0.0000393
+0.49%
$ -- $ 13,434
Apr 21, 2023 $ 0.0000391
-0.99%
$ -- $ 19,660
Apr 20, 2023 $ 0.0000394
-0.94%
$ -- $ 20,491
Apr 19, 2023 $ 0.0000396
+0.94%
$ -- $ 20,936
Apr 18, 2023 $ 0.0000392
-0.37%
$ -- $ 21,100
Apr 17, 2023 $ 0.0000393
-0.65%
$ -- $ 20,332
Apr 16, 2023 $ 0.0000393
-0.19%
$ -- $ 17,817
Apr 15, 2023 $ 0.0000394
-0.92%
$ -- $ 11,822
Apr 14, 2023 $ 0.0000395
-0.73%
$ -- $ 22,954
Apr 13, 2023 $ 0.0000398
-0.11%
$ -- $ 18,340
Apr 12, 2023 $ 0.0000397
+0.09%
$ -- $ 15,922
Apr 11, 2023 $ 0.0000397
-1.74%
$ -- $ 3,531
Apr 10, 2023 $ 0.0000405
-0.56%
$ -- $ 26,177
Apr 9, 2023 $ 0.0000407
+0.32%
$ -- $ 22,913
Apr 8, 2023 $ 0.0000404
-0.25%
$ -- $ 17,687
Apr 7, 2023 $ 0.0000406
+0.52%
$ -- $ 14,853
Apr 6, 2023 $ 0.0000405
+0.40%
$ -- $ 17,144
Apr 5, 2023 $ 0.0000403
-0.03%
$ -- $ 18,205
Apr 4, 2023 $ 0.0000404
+0.19%
$ -- $ 17,491
Apr 3, 2023 $ 0.0000405
+0.06%
$ -- $ 26,898
Download