Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Roots Historical Data

GDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.0000367
+0.29%
$-- $73
May 22, 2023 $0.0000366
-0.78%
$-- $7,570
May 21, 2023 $0.0000369
-0.50%
$-- $39,472
May 20, 2023 $0.0000371
+1.33%
$-- $22,301
May 19, 2023 $0.0000366
+0.07%
$-- $25,316
May 18, 2023 $0.0000366
+0.09%
$-- $40,273
May 17, 2023 $0.0000365
+1.95%
$-- $22,370
May 15, 2023 $0.0000358
-2.29%
$-- $110
May 14, 2023 $0.0000367
+0.12%
$-- $19,889
May 13, 2023 $0.0000367
+3.14%
$-- $22,755
May 12, 2023 $0.0000356
-0.18%
$-- $39,275
May 11, 2023 $0.0000356
+2.21%
$-- $36,176
May 10, 2023 $0.0000348
+0.06%
$-- $36,474
May 9, 2023 $0.0000348
+1.04%
$-- $2,605
May 8, 2023 $0.0000345
-1.21%
$-- $22,477
May 7, 2023 $0.0000348
+1.37%
$-- $15,043
May 6, 2023 $0.0000343
+0.30%
$-- $17,620
May 5, 2023 $0.0000342
-0.23%
$-- $4,615
May 4, 2023 $0.0000342
-1.58%
$-- $17,462
May 3, 2023 $0.0000345
-0.42%
$-- $20,395
May 2, 2023 $0.0000347
-0.16%
$-- $5,823
May 1, 2023 $0.0000347
-0.69%
$-- $24,231
Apr 30, 2023 $0.0000347
-0.59%
$-- $18,942
Apr 29, 2023 $0.0000351
+1.86%
$-- $10,736
Apr 28, 2023 $0.0000344
-0.36%
$-- $13,274
Apr 27, 2023 $0.0000342
+0.15%
$-- $18,933
Apr 26, 2023 $0.0000344
-0.13%
$-- $25,205
Apr 25, 2023 $0.0000347
-12.87%
$-- $19,313
Apr 24, 2023 $0.0000397
+1.22%
$-- $22,802
Apr 23, 2023 $0.0000393
+0.35%
$-- $16,972
Apr 22, 2023 $0.0000393
+0.49%
$-- $13,434
Apr 21, 2023 $0.0000391
-0.99%
$-- $19,660
Apr 20, 2023 $0.0000394
-0.94%
$-- $20,491
Apr 19, 2023 $0.0000396
+0.94%
$-- $20,936
Apr 18, 2023 $0.0000392
-0.37%
$-- $21,100
Apr 17, 2023 $0.0000393
-0.65%
$-- $20,332
Apr 16, 2023 $0.0000393
-0.19%
$-- $17,817
Apr 15, 2023 $0.0000394
-0.92%
$-- $11,822
Apr 14, 2023 $0.0000395
-0.73%
$-- $22,954
Apr 13, 2023 $0.0000398
-0.11%
$-- $18,340
Apr 12, 2023 $0.0000397
+0.09%
$-- $15,922
Apr 11, 2023 $0.0000397
-1.74%
$-- $3,531
Apr 10, 2023 $0.0000405
-0.56%
$-- $26,177
Apr 9, 2023 $0.0000407
+0.32%
$-- $22,913
Apr 8, 2023 $0.0000404
-0.25%
$-- $17,687
Apr 7, 2023 $0.0000406
+0.52%
$-- $14,853
Apr 6, 2023 $0.0000405
+0.40%
$-- $17,144
Apr 5, 2023 $0.0000403
-0.03%
$-- $18,205
Apr 4, 2023 $0.0000404
+0.19%
$-- $17,491
Apr 3, 2023 $0.0000405
+0.06%
$-- $26,898
Download