Golden Roots Historical Data

GDR
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000367
-0.52%
$ -- $ 7,643
May 15 $ 0.0000371
+1.15%
$ -- $ 110,370
May 8 $ 0.0000367
+5.05%
$ -- $ 159,762
May 1 $ 0.0000348
-0.35%
$ -- $ 105,189
Apr 24 $ 0.0000351
-10.56%
$ -- $ 110,263
Apr 17 $ 0.0000393
-0.63%
$ -- $ 115,952
Apr 10 $ 0.0000394
-3.26%
$ -- $ 98,746
Apr 3 $ 0.0000407
+0.67%
$ -- $ 135,192
Mar 27 $ 0.0000406
+0.57%
$ -- $ 131,580
Mar 20 $ 0.0000409
-0.53%
$ -- $ 98,955
Mar 13 $ 0.0000411
-0.02%
$ -- $ 133,453
Mar 6 $ 0.0000411
-5.13%
$ -- $ 131,789
Feb 27 $ 0.0000432
+1.23%
$ -- $ 137,986
Feb 20 $ 0.0000428
+0.90%
$ -- $ 125,608
Download