Golden Roots Historical Data

GDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0000406
-0.90%
$ -- $ 19,216
Apr 1, 2023 $ 0.0000409
+0.01%
$ -- $ 11,330
Mar 31, 2023 $ 0.0000408
+0.52%
$ -- $ 18,031
Mar 30, 2023 $ 0.0000406
-0.53%
$ -- $ 19,790
Mar 29, 2023 $ 0.0000409
+0.05%
$ -- $ 20,869
Mar 28, 2023 $ 0.0000409
+1.01%
$ -- $ 20,275
Mar 27, 2023 $ 0.0000405
+0.25%
$ -- $ 22,068
Mar 26, 2023 $ 0.0000406
-0.50%
$ -- $ 15,789
Mar 25, 2023 $ 0.0000409
+0.06%
$ -- $ 13,364
Mar 24, 2023 $ 0.0000408
-0.25%
$ -- $ 17,089
Mar 23, 2023 $ 0.0000408
-0.45%
$ -- $ 14,019
Mar 22, 2023 $ 0.0000409
+0.14%
$ -- $ 14,577
Mar 21, 2023 $ 0.0000409
-0.35%
$ -- $ 14,004
Mar 20, 2023 $ 0.0000412
+0.20%
$ -- $ 25,902
Mar 19, 2023 $ 0.0000411
+0.02%
$ -- $ 20,635
Mar 18, 2023 $ 0.0000411
+0.70%
$ -- $ 18,520
Mar 17, 2023 $ 0.0000409
+0.19%
$ -- $ 25,462
Mar 16, 2023 $ 0.0000408
-0.86%
$ -- $ 19,544
Mar 15, 2023 $ 0.0000411
+0.51%
$ -- $ 21,519
Mar 14, 2023 $ 0.0000409
-0.35%
$ -- $ 22,053
Mar 13, 2023 $ 0.000041
-0.30%
$ -- $ 26,355
Mar 12, 2023 $ 0.0000411
-0.29%
$ -- $ 19,882
Mar 11, 2023 $ 0.0000411
-1.08%
$ -- $ 18,170
Mar 10, 2023 $ 0.0000417
-1.87%
$ -- $ 25,539
Mar 9, 2023 $ 0.0000425
-2.14%
$ -- $ 23,438
Mar 8, 2023 $ 0.0000434
+0.64%
$ -- $ 15,312
Mar 7, 2023 $ 0.0000432
+0.50%
$ -- $ 24,860
Mar 6, 2023 $ 0.000043
-0.78%
$ -- $ 24,469
Mar 5, 2023 $ 0.0000432
+0.56%
$ -- $ 20,690
Mar 4, 2023 $ 0.0000432
+0.61%
$ -- $ 13,617
Mar 3, 2023 $ 0.0000427
-0.31%
$ -- $ 21,215
Mar 2, 2023 $ 0.0000428
+0.87%
$ -- $ 11,845
Mar 1, 2023 $ 0.0000425
-0.17%
$ -- $ 23,663
Feb 28, 2023 $ 0.0000428
-0.59%
$ -- $ 21,940
Feb 27, 2023 $ 0.0000433
+1.35%
$ -- $ 25,017
Feb 26, 2023 $ 0.0000428
-0.18%
$ -- $ 20,082
Feb 25, 2023 $ 0.0000428
+1.27%
$ -- $ 17,207
Feb 24, 2023 $ 0.0000423
+0.37%
$ -- $ 20,108
Feb 23, 2023 $ 0.000042
+0.02%
$ -- $ 22,120
Feb 22, 2023 $ 0.0000421
+0.05%
$ -- $ 23,712
Feb 21, 2023 $ 0.000042
-1.00%
$ -- $ 22,379
Download