Coinranking
CLAI Historical Data
CLAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $ 0.0₅213 | -29.00% | ||
| Apr 9, 2025 | $ 0.0₅305 | -48.13% | ||
| Apr 8, 2025 | $ 0.0₅589 | +38.92% | ||
| Apr 7, 2025 | $ 0.0₅424 | -27.27% | ||
| Apr 6, 2025 | $ 0.0₅604 | -31.29% | ||
| Apr 5, 2025 | $ 0.0₅889 | -19.62% | ||
| Apr 4, 2025 | $ 0.0000111 | -22.00% | ||
| Apr 3, 2025 | $ 0.0000142 | -28.35% | ||
| Apr 2, 2025 | $ 0.0000198 | -45.03% | ||
| Apr 1, 2025 | $ 0.000035 | -41.67% | ||
| Mar 31, 2025 | $ 0.000058 | -29.27% | ||
| Mar 30, 2025 | $ 0.00011 | +2.80% | ||
| Mar 29, 2025 | $ 0.000106 | -25.87% | ||
| Mar 28, 2025 | $ 0.00012 | -15.49% | ||
| Mar 27, 2025 | $ 0.000141 | -28.06% | ||
| Mar 26, 2025 | $ 0.000197 | -40.30% | ||
| Mar 25, 2025 | $ 0.000328 | -23.19% | ||
| Mar 24, 2025 | $ 0.000429 | -42.57% | ||
| Mar 23, 2025 | $ 0.000748 | -31.69% | ||
| Mar 22, 2025 | $ 0.00109 | -51.51% | ||
| Mar 21, 2025 | $ 0.00216 | -62.88% | ||
| Mar 20, 2025 | $ 0.0057 | -27.60% | ||
| Mar 19, 2025 | $ 0.00707 | +117.95% | ||
| Mar 18, 2025 | $ 0.00336 | -20.02% | ||
| Mar 17, 2025 | $ 0.00433 | -27.23% | ||
| Mar 16, 2025 | $ 0.00595 | -54.68% | ||
| Mar 15, 2025 | $ 0.0133 | +23.10% | ||
| Mar 14, 2025 | $ 0.00996 | -27.35% | ||
| Mar 13, 2025 | $ 0.0137 | -38.66% | ||
| Mar 12, 2025 | $ 0.0247 | -38.92% | ||
| Mar 11, 2025 | $ 0.0404 | +7.53% | ||
| Mar 10, 2025 | $ 0.0376 | -10.43% | ||
| Mar 9, 2025 | $ 0.042 | -49.16% | ||
| Mar 8, 2025 | $ 0.0876 | +108.05% | ||
| Mar 7, 2025 | $ 0.0416 | -48.90% | ||
| Mar 6, 2025 | $ 0.0811 | -5.81% | ||
| Mar 5, 2025 | $ 0.0829 | -56.16% | ||
| Mar 4, 2025 | $ 0.189 | -36.80% | ||
| Mar 3, 2025 | $ 0.302 | -33.35% | ||
| Mar 2, 2025 | $ 0.695 | +123.11% | ||
| Mar 1, 2025 | $ 0.432 | -45.29% | ||
| Feb 28, 2025 | $ 1.67 | -43.43% | ||