Rarible Historical Data

RARI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.169
-2.88%
$ 4.22 million $ 146,952
Mar 31, 12 AM $ 0.175
-0.75%
$ 4.36 million $ 147,859
Mar 30, 11 PM $ 0.176
+1.63%
$ 4.41 million $ 149,212
Mar 30, 10 PM $ 0.178
+0.18%
$ 4.45 million $ 150,642
Mar 30, 9 PM $ 0.178
+0.94%
$ 4.44 million $ 152,077
Mar 30, 8 PM $ 0.176
+3.45%
$ 4.4 million $ 153,543
Mar 30, 7 PM $ 0.17
-1.85%
$ 4.25 million $ 154,613
Mar 30, 6 PM $ 0.174
-2.53%
$ 4.34 million $ 22,946
Mar 30, 5 PM $ 0.178
+0.26%
$ 4.45 million $ 157,302
Mar 30, 4 PM $ 0.178
+1.92%
$ 4.44 million $ 158,929
Mar 30, 3 PM $ 0.174
+2.39%
$ 4.36 million $ 160,614
Mar 30, 2 PM $ 0.17
-0.45%
$ 4.25 million $ 161,682
Mar 30, 1 PM $ 0.171
+0.58%
$ 4.27 million $ 163,518
Mar 30, 12 PM $ 0.17
-1.56%
$ 4.25 million $ 164,806
Mar 30, 11 AM $ 0.173
-0.49%
$ 4.32 million $ 165,915
Mar 30, 10 AM $ 0.174
-2.19%
$ 4.34 million $ 167,091
Mar 30, 9 AM $ 0.177
+3.09%
$ 4.43 million $ 167,534
Mar 30, 8 AM $ 0.172
+0.76%
$ 4.3 million $ 168,228
Mar 30, 7 AM $ 0.171
-2.15%
$ 4.27 million $ 168,713
Mar 30, 6 AM $ 0.175
-1.87%
$ 4.36 million $ 169,528
Mar 30, 5 AM $ 0.178
+0.69%
$ 4.45 million $ 170,673
Mar 30, 4 AM $ 0.177
+3.20%
$ 4.41 million $ 172,116
Mar 30, 3 AM $ 0.171
-1.84%
$ 4.28 million $ 173,439
Mar 30, 2 AM $ 0.174
+0.71%
$ 4.36 million $ 174,627
Mar 30, 1 AM $ 0.173
-0.96%
$ 4.33 million $ 174,246
Mar 30, 12 AM $ 0.175
+1.04%
$ 4.37 million $ 174,036
Mar 29, 11 PM $ 0.173
+1.53%
$ 4.32 million $ 174,178
Mar 29, 10 PM $ 0.169
-4.09%
$ 4.21 million $ 178,203
Mar 29, 9 PM $ 0.176
+3.25%
$ 4.39 million $ 174,393
Mar 29, 8 PM $ 0.17
-2.89%
$ 4.25 million $ 174,271
Mar 29, 7 PM $ 0.175
+1.65%
$ 4.38 million $ 174,302
Mar 29, 6 PM $ 0.172
-1.87%
$ 4.31 million $ 174,172
Mar 29, 5 PM $ 0.176
+0.63%
$ 4.39 million $ 174,526
Mar 29, 4 PM $ 0.175
+0.03%
$ 4.36 million $ 174,615
Mar 29, 3 PM $ 0.175
+2.44%
$ 4.36 million $ 174,412
Mar 29, 2 PM $ 0.177
+3.59%
$ 4.43 million $ 174,471
Mar 29, 1 PM $ 0.171
-2.97%
$ 4.28 million $ 174,036
Mar 29, 12 PM $ 0.177
+0.68%
$ 4.41 million $ 174,249
Mar 29, 11 AM $ 0.175
+1.05%
$ 4.38 million $ 173,977
Mar 29, 10 AM $ 0.174
-2.56%
$ 4.34 million $ 174,287
Mar 29, 9 AM $ 0.178
+0.81%
$ 4.45 million $ 174,873
Mar 29, 8 AM $ 0.177
+1.49%
$ 4.42 million $ 175,243
Mar 29, 7 AM $ 0.174
-2.06%
$ 4.35 million $ 175,847
Mar 29, 6 AM $ 0.178
+1.54%
$ 4.44 million $ 176,501
Mar 29, 5 AM $ 0.175
-0.31%
$ 4.37 million $ 176,727
Mar 29, 4 AM $ 0.176
-1.26%
$ 4.39 million $ 176,742
Mar 29, 3 AM $ 0.178
+3.00%
$ 4.44 million $ 176,587
Mar 29, 2 AM $ 0.173
-0.97%
$ 4.31 million $ 176,837
Mar 29, 1 AM $ 0.174
-1.29%
$ 4.36 million $ 176,488
Mar 29, 12 AM $ 0.177
+1.67%
$ 4.41 million $ 176,758