Rarible Historical Data

RARI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0957
+0.58%
$ 2.39 million $ 252,020
Jul 14, 5 AM $ 0.0952
-0.28%
$ 2.38 million $ 252,668
Jul 14, 4 AM $ 0.0954
+0.06%
$ 2.39 million $ 256,070
Jul 14, 3 AM $ 0.0954
+0.64%
$ 2.38 million $ 255,911
Jul 14, 2 AM $ 0.0948
-0.50%
$ 2.37 million $ 255,681
Jul 14, 1 AM $ 0.0952
+0.82%
$ 2.38 million $ 256,821
Jul 14, 12 AM $ 0.0945
+0.41%
$ 2.36 million $ 256,890
Jul 13, 11 PM $ 0.0941
-0.81%
$ 2.35 million $ 256,597
Jul 13, 10 PM $ 0.0949
+1.18%
$ 2.37 million $ 256,133
Jul 13, 9 PM $ 0.0938
-0.63%
$ 2.34 million $ 257,183
Jul 13, 8 PM $ 0.0944
-0.73%
$ 2.36 million $ 254,851
Jul 13, 7 PM $ 0.0951
+0.61%
$ 2.38 million $ 255,327
Jul 13, 6 PM $ 0.0945
-0.66%
$ 2.36 million $ 255,430
Jul 13, 5 PM $ 0.0951
-0.10%
$ 2.38 million $ 255,720
Jul 13, 4 PM $ 0.0952
+0.05%
$ 2.38 million $ 254,914
Jul 13, 3 PM $ 0.0951
-0.14%
$ 2.38 million $ 255,094
Jul 13, 2 PM $ 0.0953
+1.01%
$ 2.38 million $ 255,032
Jul 13, 1 PM $ 0.0943
-0.20%
$ 2.36 million $ 254,361
Jul 13, 12 PM $ 0.0945
+0.20%
$ 2.36 million $ 252,470
Jul 13, 11 AM $ 0.0943
-1.80%
$ 2.36 million $ 253,839
Jul 13, 10 AM $ 0.0962
-0.44%
$ 2.4 million $ 239,790
Jul 13, 9 AM $ 0.0966
+1.57%
$ 2.42 million $ 247,015
Jul 13, 8 AM $ 0.0951
-0.89%
$ 2.38 million $ 254,861
Jul 13, 7 AM $ 0.096
+0.82%
$ 2.4 million $ 255,512
Jul 13, 6 AM $ 0.0952
-1.11%
$ 2.38 million $ 256,093
Jul 13, 5 AM $ 0.0963
-0.25%
$ 2.41 million $ 248,612
Jul 13, 4 AM $ 0.0965
-0.37%
$ 2.41 million $ 224,677
Jul 13, 3 AM $ 0.0969
+1.09%
$ 2.42 million $ 246,884
Jul 13, 2 AM $ 0.0958
-0.67%
$ 2.4 million $ 254,725
Jul 13, 1 AM $ 0.0965
-0.78%
$ 2.41 million $ 257,373
Jul 13, 12 AM $ 0.0974
+1.39%
$ 2.44 million $ 247,722
Jul 12, 11 PM $ 0.0961
-0.10%
$ 2.4 million $ 257,105
Jul 12, 10 PM $ 0.0962
-0.29%
$ 2.4 million $ 258,013
Jul 12, 9 PM $ 0.0965
-0.17%
$ 2.41 million $ 255,484
Jul 12, 8 PM $ 0.0966
-0.96%
$ 2.42 million $ 257,007
Jul 12, 7 PM $ 0.0976
+0.41%
$ 2.44 million $ 245,617
Jul 12, 6 PM $ 0.0972
+0.62%
$ 2.43 million $ 246,346
Jul 12, 5 PM $ 0.0966
+0.66%
$ 2.41 million $ 258,522
Jul 12, 4 PM $ 0.096
-0.54%
$ 2.4 million $ 260,165
Jul 12, 3 PM $ 0.0965
-0.37%
$ 2.41 million $ 260,388
Jul 12, 2 PM $ 0.0968
+0.23%
$ 2.42 million $ 261,254
Jul 12, 1 PM $ 0.0966
+0.63%
$ 2.41 million $ 262,736
Jul 12, 12 PM $ 0.096
+0.10%
$ 2.4 million $ 263,887
Jul 12, 11 AM $ 0.0959
-0.67%
$ 2.4 million $ 267,894
Jul 12, 10 AM $ 0.0966
+1.20%
$ 2.41 million $ 273,049
Jul 12, 9 AM $ 0.0954
-0.78%
$ 2.38 million $ 273,090
Jul 12, 8 AM $ 0.0962
+0.55%
$ 2.4 million $ 271,768
Jul 12, 7 AM $ 0.0956
-0.45%
$ 2.39 million $ 271,415
Jul 12, 6 AM $ 0.0961
+0.73%
$ 2.4 million $ 271,882
Jul 12, 5 AM $ 0.0954
-1.50%
$ 2.38 million $ 271,098