Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $0.143
-0.99%
$3.57 million $597,126
Oct 6, 2 AM $0.144
+0.01%
$3.61 million $641,441
Oct 6, 1 AM $0.144
-2.14%
$3.61 million $694,030
Oct 6, 12 AM $0.147
-0.16%
$3.69 million $784,375
Oct 5, 11 PM $0.148
-3.40%
$3.69 million $900,851
Oct 5, 10 PM $0.153
-2.15%
$3.82 million $980,734
Oct 5, 9 PM $0.156
+1.29%
$3.91 million $1.11 million
Oct 5, 8 PM $0.154
-1.02%
$3.86 million $1.21 million
Oct 5, 7 PM $0.156
-2.16%
$3.9 million $1.61 million
Oct 5, 6 PM $0.16
-0.53%
$3.99 million $1.78 million
Oct 5, 5 PM $0.16
+0.38%
$4.01 million $1.76 million
Oct 5, 4 PM $0.16
+2.62%
$3.99 million $1.74 million
Oct 5, 3 PM $0.156
+2.49%
$3.89 million $1.65 million
Oct 5, 2 PM $0.152
+2.12%
$3.79 million $1.59 million
Oct 5, 1 PM $0.149
-2.73%
$3.72 million $1.54 million
Oct 5, 12 PM $0.153
-1.37%
$3.82 million $1.56 million
Oct 5, 11 AM $0.155
-6.28%
$3.87 million $1.52 million
Oct 5, 10 AM $0.165
+1.07%
$4.13 million $1.57 million
Oct 5, 9 AM $0.163
+1.38%
$4.09 million $1.54 million
Oct 5, 8 AM $0.161
+3.35%
$4.03 million $1.5 million
Oct 5, 7 AM $0.156
-0.85%
$3.9 million $1.45 million
Oct 5, 6 AM $0.157
-1.74%
$3.93 million $1.44 million
Oct 5, 5 AM $0.16
+1.29%
$4 million $1.45 million
Oct 5, 4 AM $0.158
+3.61%
$3.95 million $1.4 million
Oct 5, 3 AM $0.153
-1.86%
$3.81 million $1.34 million
Oct 5, 2 AM $0.155
-5.02%
$3.89 million $1.33 million
Oct 5, 1 AM $0.164
-7.99%
$4.09 million $1.32 million
Oct 5, 12 AM $0.178
+6.81%
$4.45 million $1.31 million
Oct 4, 11 PM $0.167
-0.73%
$4.17 million $1.07 million
Oct 4, 10 PM $0.168
+2.83%
$4.2 million $998,158
Oct 4, 9 PM $0.163
-12.65%
$4.08 million $846,835
Oct 4, 8 PM $0.187
+0.38%
$4.68 million $775,329
Oct 4, 7 PM $0.186
+37.54%
$4.66 million $305,543
Oct 4, 6 PM $0.135
+0.92%
$3.39 million $102,734
Oct 4, 5 PM $0.134
+0.93%
$3.36 million $97,678
Oct 4, 4 PM $0.133
+0.37%
$3.32 million $94,563
Oct 4, 3 PM $0.133
+0.38%
$3.31 million $97,648
Oct 4, 2 PM $0.132
+0.08%
$3.3 million $102,362
Oct 4, 1 PM $0.132
-0.18%
$3.3 million $101,928
Oct 4, 12 PM $0.132
+0.10%
$3.3 million $93,001
Oct 4, 11 AM $0.131
+0.48%
$3.29 million $92,927
Oct 4, 10 AM $0.131
+0.26%
$3.27 million $93,924
Oct 4, 9 AM $0.13
-0.14%
$3.26 million $99,599
Oct 4, 8 AM $0.131
+0.78%
$3.27 million $100,385
Oct 4, 7 AM $0.13
+0.45%
$3.24 million $93,145
Oct 4, 6 AM $0.129
+1.19%
$3.23 million $93,054
Oct 4, 5 AM $0.128
+0.61%
$3.19 million $90,628
Oct 4, 4 AM $0.127
+0.30%
$3.17 million $90,535
Oct 4, 3 AM $0.126
+0.60%
$3.16 million $90,196
Oct 4, 2 AM $0.126
+0.05%
$3.14 million $88,677