Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.129
+0.61%
$ 3.22 million $ 416,389
Yesterday $ 0.129
-7.61%
$ 3.23 million $ 407,547
May 31, 2026 $ 0.14
-0.49%
$ 3.49 million $ 345,660
May 30, 2026 $ 0.14
+0.08%
$ 3.51 million $ 324,107
May 29, 2026 $ 0.14
+1.11%
$ 3.51 million $ 289,829
May 28, 2026 $ 0.139
-1.47%
$ 3.47 million $ 297,481
May 27, 2026 $ 0.141
-2.66%
$ 3.52 million $ 446,680
May 26, 2026 $ 0.145
-1.75%
$ 3.62 million $ 338,165
May 25, 2026 $ 0.147
+1.13%
$ 3.68 million $ 350,114
May 24, 2026 $ 0.146
-4.06%
$ 3.64 million $ 440,375
May 23, 2026 $ 0.152
-0.68%
$ 3.79 million $ 422,586
May 22, 2026 $ 0.153
-0.52%
$ 3.82 million $ 336,595
May 21, 2026 $ 0.154
+0.93%
$ 3.84 million $ 247,874
May 20, 2026 $ 0.152
-1.75%
$ 3.8 million $ 253,469
May 19, 2026 $ 0.155
+4.45%
$ 3.87 million $ 335,529
May 18, 2026 $ 0.148
-1.43%
$ 3.71 million $ 527,172
May 17, 2026 $ 0.15
-1.27%
$ 3.76 million $ 334,849
May 16, 2026 $ 0.152
-1.44%
$ 3.81 million $ 354,859
May 15, 2026 $ 0.155
-1.85%
$ 3.86 million $ 407,581
May 14, 2026 $ 0.158
+1.60%
$ 3.94 million $ 863,423
May 13, 2026 $ 0.155
-1.37%
$ 3.87 million $ 337,716
May 12, 2026 $ 0.157
+0.78%
$ 3.93 million $ 321,124
May 11, 2026 $ 0.156
-19.55%
$ 3.9 million $ 387,568
May 10, 2026 $ 0.194
+0.05%
$ 4.85 million $ 189,224
May 9, 2026 $ 0.2
+0.82%
$ 5 million $ 189,962
May 8, 2026 $ 0.202
+2.79%
$ 5.06 million $ 174,150
May 7, 2026 $ 0.196
-0.73%
$ 4.91 million $ 168,921
May 6, 2026 $ 0.199
+1.97%
$ 4.97 million $ 214,944
May 5, 2026 $ 0.195
+0.35%
$ 4.88 million $ 216,747
May 4, 2026 $ 0.195
-2.59%
$ 4.88 million $ 214,362
May 3, 2026 $ 0.201
+2.64%
$ 5.02 million $ 192,056
May 2, 2026 $ 0.196
+6.07%
$ 4.89 million $ 214,720
May 1, 2026 $ 0.184
-4.66%
$ 4.61 million $ 26,891
Apr 30, 2026 $ 0.194
+8.07%
$ 4.84 million $ 183,139
Apr 29, 2026 $ 0.179
+19.09%
$ 4.48 million $ 26,885
Apr 28, 2026 $ 0.15
-0.24%
$ 3.76 million $ 80,982
Apr 27, 2026 $ 0.151
-15.12%
$ 3.77 million $ 422,243
Apr 26, 2026 $ 0.179
+0.73%
$ 4.44 million $ 163,769
Apr 25, 2026 $ 0.172
-8.90%
$ 4.3 million $ 176,399
Apr 24, 2026 $ 0.18
+18.48%
$ 4.49 million $ 178,151
Apr 23, 2026 $ 0.152
-1.75%
$ 3.79 million $ 97,513
Apr 22, 2026 $ 0.154
+1.73%
$ 3.86 million $ 140,440
Apr 21, 2026 $ 0.152
-4.33%
$ 3.79 million $ 201,971
Apr 20, 2026 $ 0.159
+4.41%
$ 3.96 million $ 181,438
Apr 19, 2026 $ 0.152
+1.10%
$ 3.8 million $ 238,902
Apr 18, 2026 $ 0.15
-6.55%
$ 3.75 million $ 426,948
Apr 17, 2026 $ 0.161
+0.66%
$ 4 million $ 333,000
Apr 16, 2026 $ 0.159
-18.60%
$ 3.99 million $ 815,345
Apr 15, 2026 $ 0.196
-1.52%
$ 4.88 million $ 4.14 million
Apr 14, 2026 $ 0.205
+6.05%
$ 5.13 million $ 121,228
Download