Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.082
+0.00%
$ 2.05 million $ 320,420
Yesterday $ 0.0826
-10.27%
$ 2.07 million $ 342,115
Aug 11, 2026 $ 0.0921
+12.31%
$ 2.3 million $ 473,268
Aug 10, 2026 $ 0.082
-1.42%
$ 2.05 million $ 86,823
Aug 9, 2026 $ 0.0832
+1.49%
$ 2.08 million $ 83,239
Aug 8, 2026 $ 0.0819
-0.30%
$ 2.05 million $ 78,217
Aug 7, 2026 $ 0.0822
-0.78%
$ 2.05 million $ 80,416
Aug 6, 2026 $ 0.0828
-0.06%
$ 2.07 million $ 79,636
Aug 5, 2026 $ 0.0829
-0.87%
$ 2.07 million $ 76,891
Aug 4, 2026 $ 0.0836
-0.10%
$ 2.09 million $ 92,951
Aug 3, 2026 $ 0.0837
-0.63%
$ 2.09 million $ 134,614
Aug 2, 2026 $ 0.0842
+1.38%
$ 2.1 million $ 205,520
Aug 1, 2026 $ 0.0831
-2.09%
$ 2.08 million $ 208,280
Jul 31, 2026 $ 0.0857
+5.01%
$ 2.14 million $ 187,145
Jul 30, 2026 $ 0.0816
-1.52%
$ 2.04 million $ 237,963
Jul 29, 2026 $ 0.0829
-0.59%
$ 2.07 million $ 202,334
Jul 28, 2026 $ 0.0835
+0.67%
$ 2.08 million $ 196,890
Jul 27, 2026 $ 0.083
-2.89%
$ 2.07 million $ 198,643
Jul 26, 2026 $ 0.0855
+1.29%
$ 2.14 million $ 208,507
Jul 25, 2026 $ 0.0844
+1.06%
$ 2.11 million $ 222,444
Jul 24, 2026 $ 0.0835
-1.57%
$ 2.09 million $ 235,590
Jul 23, 2026 $ 0.0848
-2.52%
$ 2.12 million $ 252,758
Jul 22, 2026 $ 0.087
+2.06%
$ 2.17 million $ 233,487
Jul 21, 2026 $ 0.0852
-2.45%
$ 2.13 million $ 262,317
Jul 20, 2026 $ 0.0874
-1.15%
$ 2.18 million $ 239,228
Jul 19, 2026 $ 0.0884
+0.51%
$ 2.21 million $ 259,764
Jul 18, 2026 $ 0.0879
+0.23%
$ 2.2 million $ 265,719
Jul 17, 2026 $ 0.0877
-1.06%
$ 2.19 million $ 266,423
Jul 16, 2026 $ 0.0887
-6.20%
$ 2.22 million $ 281,470
Jul 15, 2026 $ 0.0942
-1.32%
$ 2.35 million $ 244,661
Jul 14, 2026 $ 0.0955
+1.50%
$ 2.39 million $ 235,442
Jul 13, 2026 $ 0.0941
-2.10%
$ 2.35 million $ 256,597
Jul 12, 2026 $ 0.0961
-0.54%
$ 2.4 million $ 257,105
Jul 11, 2026 $ 0.0966
-1.01%
$ 2.41 million $ 282,456
Jul 10, 2026 $ 0.0976
+5.61%
$ 2.44 million $ 283,367
Jul 9, 2026 $ 0.0924
-5.90%
$ 2.31 million $ 227,325
Jul 8, 2026 $ 0.0982
+2.89%
$ 2.45 million $ 104,121
Jul 7, 2026 $ 0.0955
-1.79%
$ 2.39 million $ 148,586
Jul 6, 2026 $ 0.0972
-0.11%
$ 2.43 million $ 190,171
Jul 5, 2026 $ 0.0973
-3.31%
$ 2.43 million $ 173,624
Jul 4, 2026 $ 0.101
+1.04%
$ 2.52 million $ 158,138
Jul 3, 2026 $ 0.0996
-0.21%
$ 2.49 million $ 197,193
Jul 2, 2026 $ 0.0996
-0.18%
$ 2.49 million $ 174,923
Jul 1, 2026 $ 0.0998
+3.18%
$ 2.49 million $ 163,888
Jun 30, 2026 $ 0.0963
-7.82%
$ 2.41 million $ 200,664
Jun 29, 2026 $ 0.104
+6.58%
$ 2.61 million $ 191,130
Jun 28, 2026 $ 0.098
-3.55%
$ 2.45 million $ 195,104
Jun 27, 2026 $ 0.103
-0.31%
$ 2.58 million $ 164,934
Jun 26, 2026 $ 0.104
-2.09%
$ 2.59 million $ 161,244
Jun 25, 2026 $ 0.106
+0.88%
$ 2.65 million $ 162,950
Download