Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.127
+0.00%
$3.17 million $98,748
Yesterday $0.127
-2.04%
$3.17 million $98,230
Oct 26, 2026 $0.129
-0.88%
$3.24 million $65,680
Oct 25, 2026 $0.131
-2.28%
$3.26 million $96,151
Oct 24, 2026 $0.134
-9.13%
$3.34 million $105,333
Oct 23, 2026 $0.147
+0.23%
$3.68 million $65,805
Oct 22, 2026 $0.147
-3.77%
$3.67 million $79,068
Oct 21, 2026 $0.153
-0.96%
$3.81 million $129,033
Oct 20, 2026 $0.154
+1.25%
$3.85 million $90,518
Oct 19, 2026 $0.152
-1.07%
$3.8 million $103,709
Oct 18, 2026 $0.154
+1.82%
$3.83 million $123,229
Oct 17, 2026 $0.151
-9.17%
$3.77 million $231,020
Oct 16, 2026 $0.166
+12.45%
$4.14 million $826,316
Oct 15, 2026 $0.148
+4.23%
$3.69 million $134,160
Oct 14, 2026 $0.142
-6.98%
$3.54 million $134,198
Oct 13, 2026 $0.152
-4.84%
$3.81 million $180,481
Oct 12, 2026 $0.16
+0.79%
$3.98 million $270,576
Oct 11, 2026 $0.159
+7.37%
$3.97 million $1.01 million
Oct 10, 2026 $0.148
+2.73%
$3.7 million $114,651
Oct 9, 2026 $0.144
-7.44%
$3.56 million $395,046
Oct 8, 2026 $0.156
+16.79%
$3.89 million $957,234
Oct 7, 2026 $0.133
-6.97%
$3.35 million $208,232
Oct 6, 2026 $0.143
-3.00%
$3.58 million $232,362
Oct 5, 2026 $0.148
-11.38%
$3.73 million $900,851
Oct 4, 2026 $0.167
+32.69%
$4.23 million $1.07 million
Oct 3, 2026 $0.126
-0.73%
$3.14 million $89,353
Oct 2, 2026 $0.127
-1.64%
$3.16 million $98,542
Oct 1, 2026 $0.129
-0.20%
$3.22 million $77,217
Sep 30, 2026 $0.129
+1.61%
$3.22 million $101,506
Sep 29, 2026 $0.127
-0.87%
$3.17 million $96,228
Sep 28, 2026 $0.128
+3.27%
$3.2 million $222,350
Sep 27, 2026 $0.124
-0.02%
$3.11 million $145,081
Sep 26, 2026 $0.124
+1.69%
$3.11 million $108,075
Sep 25, 2026 $0.122
-1.37%
$3.05 million $138,817
Sep 24, 2026 $0.124
+9.32%
$3.09 million $186,526
Sep 23, 2026 $0.113
+2.50%
$2.83 million $124,347
Sep 22, 2026 $0.11
-2.06%
$2.76 million $164,316
Sep 21, 2026 $0.113
-23.10%
$2.81 million $650,782
Sep 20, 2026 $0.147
+62.78%
$3.67 million $2.33 million
Sep 19, 2026 $0.09
+0.31%
$2.25 million $75,112
Sep 18, 2026 $0.0897
+1.68%
$2.24 million $80,437
Sep 17, 2026 $0.0882
-0.48%
$2.2 million $73,756
Sep 16, 2026 $0.0886
-0.96%
$2.22 million $91,511
Sep 15, 2026 $0.0895
-2.79%
$2.24 million $79,080
Sep 14, 2026 $0.0921
-0.23%
$2.3 million $68,317
Sep 13, 2026 $0.0923
-0.63%
$2.31 million $80,166
Sep 12, 2026 $0.0928
+1.92%
$2.32 million $61,928
Sep 11, 2026 $0.0911
+0.95%
$2.28 million $73,754
Sep 10, 2026 $0.0902
-0.22%
$2.26 million $76,121
Sep 9, 2026 $0.0904
-1.44%
$2.26 million $104,768
Download