Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.188
+0.00%
$ 4.69 million $ 27,343
Yesterday $ 0.194
+0.05%
$ 4.85 million $ 189,224
May 9, 2026 $ 0.2
+0.82%
$ 5 million $ 189,962
May 8, 2026 $ 0.202
+2.79%
$ 5.06 million $ 174,150
May 7, 2026 $ 0.196
-0.73%
$ 4.91 million $ 168,921
May 6, 2026 $ 0.199
+1.97%
$ 4.97 million $ 214,944
May 5, 2026 $ 0.195
+0.35%
$ 4.88 million $ 216,747
May 4, 2026 $ 0.195
-2.59%
$ 4.88 million $ 214,362
May 3, 2026 $ 0.201
+2.64%
$ 5.02 million $ 192,056
May 2, 2026 $ 0.196
+6.07%
$ 4.89 million $ 214,720
May 1, 2026 $ 0.184
-4.66%
$ 4.61 million $ 26,891
Apr 30, 2026 $ 0.194
+8.07%
$ 4.84 million $ 183,139
Apr 29, 2026 $ 0.179
+19.09%
$ 4.48 million $ 26,885
Apr 28, 2026 $ 0.15
-0.24%
$ 3.76 million $ 80,982
Apr 27, 2026 $ 0.151
-15.12%
$ 3.77 million $ 422,243
Apr 26, 2026 $ 0.179
+0.73%
$ 4.44 million $ 163,769
Apr 25, 2026 $ 0.172
-8.90%
$ 4.3 million $ 176,399
Apr 24, 2026 $ 0.18
+18.48%
$ 4.49 million $ 178,151
Apr 23, 2026 $ 0.152
-1.75%
$ 3.79 million $ 97,513
Apr 22, 2026 $ 0.154
+1.73%
$ 3.86 million $ 140,440
Apr 21, 2026 $ 0.152
-4.33%
$ 3.79 million $ 201,971
Apr 20, 2026 $ 0.159
+4.41%
$ 3.96 million $ 181,438
Apr 19, 2026 $ 0.152
+1.10%
$ 3.8 million $ 238,902
Apr 18, 2026 $ 0.15
-6.55%
$ 3.75 million $ 426,948
Apr 17, 2026 $ 0.161
+0.66%
$ 4 million $ 333,000
Apr 16, 2026 $ 0.159
-18.60%
$ 3.99 million $ 815,345
Apr 15, 2026 $ 0.196
-1.52%
$ 4.88 million $ 4.14 million
Apr 14, 2026 $ 0.205
+6.05%
$ 5.13 million $ 121,228
Apr 13, 2026 $ 0.194
+2.38%
$ 4.84 million $ 120,951
Apr 12, 2026 $ 0.189
+22.46%
$ 4.72 million $ 117,830
Apr 11, 2026 $ 0.154
+7.78%
$ 3.86 million $ 850,403
Apr 10, 2026 $ 0.143
+1.95%
$ 3.58 million $ 140,208
Apr 9, 2026 $ 0.14
-26.74%
$ 3.51 million $ 239,661
Apr 8, 2026 $ 0.192
+1.50%
$ 4.79 million $ 143,224
Apr 7, 2026 $ 0.189
+30.10%
$ 4.72 million $ 146,055
Apr 6, 2026 $ 0.145
+0.36%
$ 3.63 million $ 248,628
Apr 5, 2026 $ 0.145
-13.05%
$ 3.62 million $ 723,148
Apr 4, 2026 $ 0.166
-11.47%
$ 4.16 million $ 1.51 million
Apr 3, 2026 $ 0.188
+39.09%
$ 4.7 million $ 1.34 million
Apr 2, 2026 $ 0.135
-2.32%
$ 3.38 million $ 182,816
Apr 1, 2026 $ 0.138
-20.71%
$ 3.46 million $ 202,525
Mar 31, 2026 $ 0.174
-0.83%
$ 4.36 million $ 138,084
Mar 30, 2026 $ 0.176
+2.02%
$ 4.41 million $ 149,212
Mar 29, 2026 $ 0.173
-0.42%
$ 4.32 million $ 174,178
Mar 28, 2026 $ 0.174
-0.68%
$ 4.34 million $ 176,786
Mar 27, 2026 $ 0.175
+1.08%
$ 4.37 million $ 176,095
Mar 26, 2026 $ 0.178
+2.36%
$ 4.44 million $ 175,572
Mar 25, 2026 $ 0.172
-2.58%
$ 4.29 million $ 178,939
Mar 24, 2026 $ 0.176
-1.58%
$ 4.41 million $ 179,035
Mar 23, 2026 $ 0.179
+3.74%
$ 4.48 million $ 183,389
Download