Rarible Historical Data

RARI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.847
+0.02%
$ 21.17 million $ 298,310
Oct 2, 1 AM $ 0.847
-1.88%
$ 21.17 million $ 297,903
Oct 2, 12 AM $ 0.863
-0.24%
$ 21.57 million $ 243,520
Oct 1, 11 PM $ 0.865
+0.53%
$ 21.63 million $ 233,859
Oct 1, 10 PM $ 0.861
-1.04%
$ 21.51 million $ 233,929
Oct 1, 9 PM $ 0.87
+0.26%
$ 21.71 million $ 278,929
Oct 1, 8 PM $ 0.867
-0.04%
$ 21.68 million $ 277,200
Oct 1, 7 PM $ 0.868
+1.59%
$ 21.69 million $ 273,521
Oct 1, 6 PM $ 0.854
-1.75%
$ 21.35 million $ 226,184
Oct 1, 5 PM $ 0.869
+0.40%
$ 21.73 million $ 265,823
Oct 1, 4 PM $ 0.866
+1.64%
$ 21.64 million $ 266,931
Oct 1, 3 PM $ 0.852
-1.27%
$ 21.29 million $ 219,260
Oct 1, 2 PM $ 0.863
+3.14%
$ 21.57 million $ 241,813
Oct 1, 1 PM $ 0.837
+0.31%
$ 20.91 million $ 258,362
Oct 1, 12 PM $ 0.834
+0.12%
$ 20.85 million $ 255,030
Oct 1, 11 AM $ 0.833
-0.25%
$ 20.82 million $ 247,285
Oct 1, 10 AM $ 0.835
-2.72%
$ 20.88 million $ 245,993
Oct 1, 9 AM $ 0.859
+0.62%
$ 21.46 million $ 245,083
Oct 1, 8 AM $ 0.853
+3.30%
$ 21.32 million $ 242,747
Oct 1, 7 AM $ 0.826
-2.30%
$ 20.65 million $ 240,008
Oct 1, 6 AM $ 0.845
+0.15%
$ 21.13 million $ 243,337
Oct 1, 5 AM $ 0.844
+2.65%
$ 21.1 million $ 243,008
Oct 1, 4 AM $ 0.822
-1.49%
$ 20.55 million $ 243,496
Oct 1, 3 AM $ 0.835
+1.06%
$ 20.86 million $ 201,672
Oct 1, 2 AM $ 0.826
-0.15%
$ 20.65 million $ 245,520
Oct 1, 1 AM $ 0.827
-2.50%
$ 20.68 million $ 245,418
Oct 1, 12 AM $ 0.849
+1.52%
$ 21.21 million $ 247,668
Download