Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 PM $0.172
-0.12%
$4.31 million $2.51 million
Apr 4, 12 PM $0.173
+0.29%
$4.32 million $2.42 million
Apr 4, 11 AM $0.172
-5.32%
$4.3 million $2.17 million
Apr 4, 10 AM $0.182
-3.35%
$4.54 million $2.35 million
Apr 4, 9 AM $0.188
+7.17%
$4.7 million $2.36 million
Apr 4, 8 AM $0.176
+3.33%
$4.39 million $2.07 million
Apr 4, 7 AM $0.17
+2.13%
$4.24 million $1.96 million
Apr 4, 6 AM $0.166
-7.15%
$4.15 million $1.89 million
Apr 4, 5 AM $0.179
+8.65%
$4.47 million $1.96 million
Apr 4, 4 AM $0.165
-4.31%
$4.11 million $1.75 million
Apr 4, 3 AM $0.172
-3.73%
$4.3 million $1.9 million
Apr 4, 2 AM $0.179
-1.09%
$4.46 million $1.89 million
Apr 4, 1 AM $0.181
-1.59%
$4.51 million $1.82 million
Apr 4, 12 AM $0.183
-2.83%
$4.56 million $1.65 million
Apr 3, 11 PM $0.188
+16.11%
$4.7 million $1.34 million
Apr 3, 10 PM $0.162
-15.48%
$4.05 million $892,529
Apr 3, 9 PM $0.192
+4.83%
$4.81 million $1.02 million
Apr 3, 8 PM $0.182
+23.16%
$4.54 million $148,653
Apr 3, 7 PM $0.147
+2.47%
$3.68 million $97,201
Apr 3, 6 PM $0.144
+0.46%
$3.6 million $95,903
Apr 3, 5 PM $0.143
+0.55%
$3.58 million $99,668
Apr 3, 4 PM $0.142
+0.42%
$3.56 million $129,780
Apr 3, 3 PM $0.142
+0.65%
$3.54 million $132,914
Apr 3, 2 PM $0.141
+0.33%
$3.52 million $139,387
Apr 3, 1 PM $0.14
+0.11%
$3.51 million $140,063
Apr 3, 12 PM $0.14
+0.06%
$3.51 million $136,654
Apr 3, 11 AM $0.14
+0.16%
$3.5 million $136,534
Apr 3, 10 AM $0.14
+0.19%
$3.5 million $134,911
Apr 3, 9 AM $0.14
-1.88%
$3.49 million $135,952
Apr 3, 8 AM $0.142
+1.46%
$3.56 million $137,115
Apr 3, 7 AM $0.14
+1.45%
$3.51 million $125,719
Apr 3, 6 AM $0.138
+0.74%
$3.46 million $118,788
Apr 3, 5 AM $0.137
+0.40%
$3.43 million $120,022
Apr 3, 4 AM $0.137
+0.04%
$3.42 million $121,984
Apr 3, 3 AM $0.137
+0.40%
$3.42 million $163,099
Apr 3, 2 AM $0.136
+0.47%
$3.4 million $163,086
Apr 3, 1 AM $0.135
+0.27%
$3.39 million $167,518
Apr 3, 12 AM $0.135
+0.02%
$3.38 million $176,412
Apr 2, 11 PM $0.135
+0.22%
$3.38 million $182,816
Apr 2, 10 PM $0.135
-0.13%
$3.37 million $183,968
Apr 2, 9 PM $0.135
-0.07%
$3.37 million $183,846
Apr 2, 8 PM $0.135
-0.01%
$3.38 million $183,993
Apr 2, 7 PM $0.135
-0.68%
$3.38 million $188,825
Apr 2, 6 PM $0.136
-0.86%
$3.4 million $190,084
Apr 2, 5 PM $0.137
-0.85%
$3.43 million $173,532
Apr 2, 4 PM $0.138
-0.02%
$3.46 million $156,688
Apr 2, 3 PM $0.138
+1.65%
$3.46 million $171,491
Apr 2, 2 PM $0.136
-0.37%
$3.4 million $166,262
Apr 2, 1 PM $0.137
+0.04%
$3.42 million $163,099
Apr 2, 12 PM $0.137
-0.25%
$3.41 million $169,546