Rarible Historical Data

RARI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.174
-1.29%
$ 4.36 million $ 176,488
Mar 29, 12 AM $ 0.177
+1.67%
$ 4.41 million $ 176,758
Mar 28, 11 PM $ 0.174
+1.10%
$ 4.34 million $ 176,786
Mar 28, 10 PM $ 0.172
+0.39%
$ 4.3 million $ 22,733
Mar 28, 9 PM $ 0.171
+1.16%
$ 4.28 million $ 177,476
Mar 28, 8 PM $ 0.169
-4.87%
$ 4.23 million $ 177,164
Mar 28, 7 PM $ 0.178
+2.91%
$ 4.45 million $ 177,193
Mar 28, 6 PM $ 0.174
+1.74%
$ 4.35 million $ 177,305
Mar 28, 5 PM $ 0.171
+0.64%
$ 4.28 million $ 176,577
Mar 28, 4 PM $ 0.17
-2.80%
$ 4.25 million $ 176,738
Mar 28, 3 PM $ 0.175
+1.86%
$ 4.37 million $ 176,435
Mar 28, 2 PM $ 0.172
+0.88%
$ 4.3 million $ 176,006
Mar 28, 1 PM $ 0.17
-1.12%
$ 4.26 million $ 194,096
Mar 28, 12 PM $ 0.172
-0.94%
$ 4.31 million $ 176,085
Mar 28, 11 AM $ 0.174
+0.42%
$ 4.35 million $ 176,394
Mar 28, 10 AM $ 0.173
-2.77%
$ 4.33 million $ 176,145
Mar 28, 9 AM $ 0.178
+4.93%
$ 4.45 million $ 176,253
Mar 28, 8 AM $ 0.17
-4.78%
$ 4.24 million $ 175,980
Mar 28, 7 AM $ 0.178
+3.31%
$ 4.46 million $ 175,927
Mar 28, 6 AM $ 0.173
-1.26%
$ 4.31 million $ 175,328
Mar 28, 5 AM $ 0.175
+1.44%
$ 4.37 million $ 175,571
Mar 28, 4 AM $ 0.172
-2.07%
$ 4.31 million $ 176,021
Mar 28, 3 AM $ 0.176
+3.14%
$ 4.4 million $ 176,388
Mar 28, 2 AM $ 0.176
+2.73%
$ 4.4 million $ 176,443
Mar 28, 1 AM $ 0.171
+2.17%
$ 4.28 million $ 177,020
Mar 28, 12 AM $ 0.168
-4.09%
$ 4.19 million $ 176,572
Mar 27, 11 PM $ 0.175
-1.18%
$ 4.37 million $ 176,095
Mar 27, 10 PM $ 0.177
+2.73%
$ 4.42 million $ 175,621
Mar 27, 9 PM $ 0.172
-2.99%
$ 4.31 million $ 175,292
Mar 27, 8 PM $ 0.175
-1.03%
$ 4.38 million $ 175,844
Mar 27, 7 PM $ 0.177
+1.53%
$ 4.43 million $ 175,912
Mar 27, 6 PM $ 0.175
-0.61%
$ 4.36 million $ 175,913
Mar 27, 5 PM $ 0.176
+2.50%
$ 4.39 million $ 176,264
Mar 27, 4 PM $ 0.171
-2.70%
$ 4.28 million $ 175,786
Mar 27, 3 PM $ 0.176
+0.83%
$ 4.4 million $ 176,049
Mar 27, 2 PM $ 0.175
+0.11%
$ 4.37 million $ 176,364
Mar 27, 1 PM $ 0.174
+2.73%
$ 4.36 million $ 175,626
Mar 27, 12 PM $ 0.177
+0.18%
$ 4.42 million $ 175,937
Mar 27, 11 AM $ 0.177
+7.17%
$ 4.41 million $ 175,966
Mar 27, 10 AM $ 0.165
-6.10%
$ 4.12 million $ 428,462
Mar 27, 9 AM $ 0.175
+3.39%
$ 4.39 million $ 176,494
Mar 27, 8 AM $ 0.17
-3.09%
$ 4.24 million $ 176,388
Mar 27, 7 AM $ 0.175
-0.59%
$ 4.38 million $ 176,938
Mar 27, 6 AM $ 0.176
+0.77%
$ 4.4 million $ 23,310
Mar 27, 5 AM $ 0.172
-3.42%
$ 4.31 million $ 176,750
Mar 27, 4 AM $ 0.178
+0.20%
$ 4.46 million $ 176,055
Mar 27, 3 AM $ 0.175
-0.93%
$ 4.36 million $ 175,705
Mar 27, 2 AM $ 0.176
-1.32%
$ 4.4 million $ 175,767
Mar 27, 1 AM $ 0.179
+0.38%
$ 4.46 million $ 175,253
Mar 27, 12 AM $ 0.178
+2.78%
$ 4.45 million $ 175,383