Rarible Historical Data

RARI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0954
-1.50%
$ 2.38 million $ 271,098
Jul 12, 4 AM $ 0.0968
-0.01%
$ 2.42 million $ 270,248
Jul 12, 3 AM $ 0.0968
+0.68%
$ 2.42 million $ 272,842
Jul 12, 2 AM $ 0.0962
-0.23%
$ 2.4 million $ 272,908
Jul 12, 1 AM $ 0.0964
-0.04%
$ 2.41 million $ 270,574
Jul 12, 12 AM $ 0.0964
-0.19%
$ 2.41 million $ 279,628
Jul 11, 11 PM $ 0.0966
-0.31%
$ 2.42 million $ 282,456
Jul 11, 10 PM $ 0.0969
+0.38%
$ 2.42 million $ 297,326
Jul 11, 9 PM $ 0.0966
-0.64%
$ 2.41 million $ 303,779
Jul 11, 8 PM $ 0.0972
+0.50%
$ 2.43 million $ 302,126
Jul 11, 7 PM $ 0.0967
+0.47%
$ 2.42 million $ 305,147
Jul 11, 6 PM $ 0.0963
-0.27%
$ 2.41 million $ 312,192
Jul 11, 5 PM $ 0.0965
-0.97%
$ 2.41 million $ 310,163
Jul 11, 4 PM $ 0.0975
-0.06%
$ 2.44 million $ 309,351
Jul 11, 3 PM $ 0.0975
-0.47%
$ 2.44 million $ 306,541
Jul 11, 2 PM $ 0.098
+1.49%
$ 2.45 million $ 307,389
Jul 11, 1 PM $ 0.0965
+0.22%
$ 2.41 million $ 307,837
Jul 11, 12 PM $ 0.0963
-1.23%
$ 2.41 million $ 306,329
Jul 11, 11 AM $ 0.0975
+0.31%
$ 2.44 million $ 276,387
Jul 11, 10 AM $ 0.0972
+0.45%
$ 2.43 million $ 303,916
Jul 11, 9 AM $ 0.0968
+1.19%
$ 2.42 million $ 274,272
Jul 11, 8 AM $ 0.0956
-0.86%
$ 2.39 million $ 303,247
Jul 11, 7 AM $ 0.0965
-0.34%
$ 2.41 million $ 303,664
Jul 11, 6 AM $ 0.0968
+0.37%
$ 2.42 million $ 300,486
Jul 11, 5 AM $ 0.0965
+0.16%
$ 2.41 million $ 302,379
Jul 11, 4 AM $ 0.0963
-0.55%
$ 2.41 million $ 302,173
Jul 11, 3 AM $ 0.0968
+1.05%
$ 2.42 million $ 301,964
Jul 11, 2 AM $ 0.0958
+1.53%
$ 2.4 million $ 300,590
Jul 11, 1 AM $ 0.0944
-5.09%
$ 2.36 million $ 296,440
Jul 11, 12 AM $ 0.0994
+1.88%
$ 2.49 million $ 260,201
Jul 10, 11 PM $ 0.0976
+2.49%
$ 2.44 million $ 283,367
Jul 10, 10 PM $ 0.0952
-1.45%
$ 2.38 million $ 270,920
Jul 10, 9 PM $ 0.0966
+1.44%
$ 2.42 million $ 251,383
Jul 10, 8 PM $ 0.0953
-1.38%
$ 2.38 million $ 264,284
Jul 10, 7 PM $ 0.0966
+2.63%
$ 2.41 million $ 257,652
Jul 10, 6 PM $ 0.0941
-0.72%
$ 2.35 million $ 254,252
Jul 10, 5 PM $ 0.0948
-0.30%
$ 2.37 million $ 252,859
Jul 10, 4 PM $ 0.0951
-0.03%
$ 2.38 million $ 248,740
Jul 10, 3 PM $ 0.0951
+0.65%
$ 2.38 million $ 236,666
Jul 10, 2 PM $ 0.0945
+0.67%
$ 2.36 million $ 249,892
Jul 10, 1 PM $ 0.0939
-1.31%
$ 2.35 million $ 246,868
Jul 10, 12 PM $ 0.0951
+0.03%
$ 2.38 million $ 234,177
Jul 10, 11 AM $ 0.0951
+0.76%
$ 2.38 million $ 244,598
Jul 10, 10 AM $ 0.0944
+0.61%
$ 2.36 million $ 228,674
Jul 10, 9 AM $ 0.0938
-0.01%
$ 2.34 million $ 238,815
Jul 10, 8 AM $ 0.0938
-0.09%
$ 2.34 million $ 240,736
Jul 10, 7 AM $ 0.0939
+0.56%
$ 2.35 million $ 240,290
Jul 10, 6 AM $ 0.0934
+0.53%
$ 2.33 million $ 239,689
Jul 10, 5 AM $ 0.0929
-0.54%
$ 2.32 million $ 238,832
Jul 10, 4 AM $ 0.0934
-0.22%
$ 2.33 million $ 237,380