Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 AM $0.126
+0.05%
$3.14 million $88,677
Oct 4, 1 AM $0.126
-0.43%
$3.14 million $89,883
Oct 4, 12 AM $0.126
+0.37%
$3.15 million $89,904
Oct 3, 11 PM $0.126
+0.04%
$3.14 million $89,353
Oct 3, 10 PM $0.126
+0.04%
$3.14 million $89,492
Oct 3, 9 PM $0.126
-1.30%
$3.14 million $90,656
Oct 3, 8 PM $0.127
+0.17%
$3.18 million $90,978
Oct 3, 7 PM $0.127
+0.22%
$3.17 million $91,567
Oct 3, 6 PM $0.127
+0.67%
$3.17 million $93,271
Oct 3, 5 PM $0.126
-0.40%
$3.15 million $92,704
Oct 3, 4 PM $0.126
+0.52%
$3.16 million $88,365
Oct 3, 3 PM $0.126
+0.86%
$3.14 million $84,206
Oct 3, 2 PM $0.125
-0.23%
$3.11 million $85,825
Oct 3, 1 PM $0.125
+0.63%
$3.12 million $85,929
Oct 3, 12 PM $0.124
+0.46%
$3.1 million $84,922
Oct 3, 11 AM $0.124
-0.07%
$3.09 million $87,157
Oct 3, 10 AM $0.124
-1.35%
$3.09 million $89,287
Oct 3, 9 AM $0.125
+0.56%
$3.13 million $98,194
Oct 3, 8 AM $0.125
-1.63%
$3.12 million $96,482
Oct 3, 7 AM $0.127
+0.01%
$3.17 million $99,050
Oct 3, 6 AM $0.127
-0.40%
$3.17 million $98,994
Oct 3, 5 AM $0.127
+0.80%
$3.18 million $99,827
Oct 3, 4 AM $0.126
-0.41%
$3.15 million $99,966
Oct 3, 3 AM $0.127
-0.39%
$3.17 million $101,383
Oct 3, 2 AM $0.127
+0.61%
$3.18 million $101,107
Oct 3, 1 AM $0.126
+0.08%
$3.16 million $98,298
Oct 3, 12 AM $0.126
-0.17%
$3.16 million $98,610
Oct 2, 11 PM $0.127
-0.49%
$3.16 million $98,542
Oct 2, 10 PM $0.127
-0.54%
$3.18 million $100,825
Oct 2, 9 PM $0.128
-0.39%
$3.2 million $99,825
Oct 2, 8 PM $0.128
-0.65%
$3.21 million $103,480
Oct 2, 7 PM $0.129
-1.00%
$3.23 million $102,636
Oct 2, 6 PM $0.131
+0.44%
$3.26 million $102,362
Oct 2, 5 PM $0.13
-1.15%
$3.25 million $101,746
Oct 2, 4 PM $0.131
+0.79%
$3.29 million $102,488
Oct 2, 3 PM $0.13
-0.40%
$3.26 million $102,220
Oct 2, 2 PM $0.131
+0.06%
$3.27 million $97,411
Oct 2, 1 PM $0.131
+0.39%
$3.27 million $97,561
Oct 2, 12 PM $0.13
+0.97%
$3.26 million $101,057
Oct 2, 11 AM $0.129
-0.44%
$3.23 million $100,000
Oct 2, 10 AM $0.13
-0.10%
$3.24 million $95,587
Oct 2, 9 AM $0.13
+0.45%
$3.24 million $82,528
Oct 2, 8 AM $0.129
-0.63%
$3.23 million $80,917
Oct 2, 7 AM $0.13
+0.13%
$3.25 million $79,506
Oct 2, 6 AM $0.13
+0.64%
$3.25 million $78,081
Oct 2, 5 AM $0.129
+0.68%
$3.23 million $77,495
Oct 2, 4 AM $0.128
-0.35%
$3.2 million $76,573
Oct 2, 3 AM $0.129
-0.01%
$3.22 million $76,193
Oct 2, 2 AM $0.129
-0.15%
$3.22 million $76,287
Oct 2, 1 AM $0.129
+0.13%
$3.22 million $76,668