Rarible Historical Data

RARI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.179
+0.38%
$ 4.46 million $ 175,253
Mar 27, 12 AM $ 0.178
+2.78%
$ 4.45 million $ 175,383
Mar 26, 11 PM $ 0.178
+0.41%
$ 4.44 million $ 175,572
Mar 26, 10 PM $ 0.177
+4.68%
$ 4.42 million $ 176,084
Mar 26, 9 PM $ 0.169
-4.94%
$ 4.23 million $ 176,241
Mar 26, 8 PM $ 0.178
+1.58%
$ 4.45 million $ 175,846
Mar 26, 7 PM $ 0.179
+2.79%
$ 4.46 million $ 175,489
Mar 26, 6 PM $ 0.174
-2.54%
$ 4.34 million $ 175,201
Mar 26, 5 PM $ 0.178
+0.59%
$ 4.46 million $ 175,631
Mar 26, 4 PM $ 0.177
+0.09%
$ 4.43 million $ 175,920
Mar 26, 3 PM $ 0.177
-0.21%
$ 4.43 million $ 176,133
Mar 26, 2 PM $ 0.177
+5.45%
$ 4.43 million $ 176,589
Mar 26, 1 PM $ 0.168
+12.99%
$ 4.21 million $ 211,949
Mar 26, 12 PM $ 0.149
-0.23%
$ 3.72 million $ 115,840
Mar 26, 11 AM $ 0.149
+0.60%
$ 3.73 million $ 114,976
Mar 26, 10 AM $ 0.148
+2.14%
$ 3.71 million $ 95,466
Mar 26, 9 AM $ 0.145
-16.10%
$ 3.63 million $ 76,149
Mar 26, 8 AM $ 0.173
-2.08%
$ 4.33 million $ 177,398
Mar 26, 7 AM $ 0.176
+0.95%
$ 4.4 million $ 177,196
Mar 26, 6 AM $ 0.174
-2.31%
$ 4.35 million $ 177,279
Mar 26, 5 AM $ 0.178
+0.50%
$ 4.46 million $ 177,474
Mar 26, 4 AM $ 0.176
+1.49%
$ 4.39 million $ 177,947
Mar 26, 3 AM $ 0.173
-5.67%
$ 4.33 million $ 178,138
Mar 26, 2 AM $ 0.176
+4.23%
$ 4.41 million $ 177,915
Mar 26, 1 AM $ 0.175
-2.50%
$ 4.38 million $ 178,806
Mar 26, 12 AM $ 0.18
+3.62%
$ 4.5 million $ 179,222
Mar 25, 11 PM $ 0.172
-2.36%
$ 4.29 million $ 178,939
Mar 25, 10 PM $ 0.176
-2.13%
$ 4.4 million $ 179,028
Mar 25, 9 PM $ 0.179
+4.74%
$ 4.47 million $ 178,697
Mar 25, 8 PM $ 0.172
-3.25%
$ 4.31 million $ 155,303
Mar 25, 7 PM $ 0.174
-0.84%
$ 4.36 million $ 155,575
Mar 25, 6 PM $ 0.176
-1.72%
$ 4.4 million $ 180,246
Mar 25, 5 PM $ 0.179
+1.34%
$ 4.48 million $ 179,829
Mar 25, 4 PM $ 0.177
+1.97%
$ 4.42 million $ 180,246
Mar 25, 3 PM $ 0.173
-6.78%
$ 4.33 million $ 180,823
Mar 25, 2 PM $ 0.186
+4.15%
$ 4.65 million $ 24,596
Mar 25, 1 PM $ 0.177
-0.32%
$ 4.42 million $ 178,468
Mar 25, 12 PM $ 0.177
+1.29%
$ 4.43 million $ 182,400
Mar 25, 11 AM $ 0.175
+3.04%
$ 4.37 million $ 178,979
Mar 25, 10 AM $ 0.173
-1.04%
$ 4.32 million $ 179,178
Mar 25, 9 AM $ 0.173
+2.61%
$ 4.32 million $ 178,683
Mar 25, 8 AM $ 0.176
+0.11%
$ 4.39 million $ 178,516
Mar 25, 7 AM $ 0.175
-0.65%
$ 4.38 million $ 178,006
Mar 25, 6 AM $ 0.177
+3.23%
$ 4.41 million $ 177,847
Mar 25, 5 AM $ 0.173
-1.09%
$ 4.33 million $ 177,859
Mar 25, 4 AM $ 0.173
-0.69%
$ 4.33 million $ 178,122
Mar 25, 3 AM $ 0.17
-4.68%
$ 4.25 million $ 153,894
Mar 25, 2 AM $ 0.178
-0.55%
$ 4.46 million $ 178,897
Mar 25, 1 AM $ 0.178
-3.38%
$ 4.46 million $ 178,517
Mar 25, 12 AM $ 0.185
+4.76%
$ 4.62 million $ 24,439