Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 AM $0.129
+0.13%
$3.22 million $76,668
Oct 2, 12 AM $0.129
+0.01%
$3.22 million $77,131
Oct 1, 11 PM $0.129
+0.02%
$3.22 million $77,217
Oct 1, 10 PM $0.129
-0.27%
$3.22 million $74,816
Oct 1, 9 PM $0.129
-0.19%
$3.22 million $74,946
Oct 1, 8 PM $0.129
+0.41%
$3.23 million $71,367
Oct 1, 7 PM $0.129
+0.08%
$3.22 million $76,963
Oct 1, 6 PM $0.129
+0.04%
$3.21 million $78,719
Oct 1, 5 PM $0.129
+0.18%
$3.21 million $87,033
Oct 1, 4 PM $0.128
-0.54%
$3.21 million $85,367
Oct 1, 3 PM $0.129
+0.29%
$3.22 million $85,182
Oct 1, 2 PM $0.129
+0.37%
$3.22 million $85,873
Oct 1, 1 PM $0.128
+0.03%
$3.2 million $84,868
Oct 1, 12 PM $0.128
+0.18%
$3.2 million $82,280
Oct 1, 11 AM $0.128
-0.18%
$3.2 million $84,753
Oct 1, 10 AM $0.128
-0.21%
$3.2 million $86,771
Oct 1, 9 AM $0.128
-0.03%
$3.21 million $89,724
Oct 1, 8 AM $0.128
+0.11%
$3.21 million $90,272
Oct 1, 7 AM $0.128
-0.56%
$3.21 million $90,506
Oct 1, 6 AM $0.129
+0.26%
$3.23 million $94,853
Oct 1, 5 AM $0.129
+0.32%
$3.22 million $95,762
Oct 1, 4 AM $0.128
+0.12%
$3.21 million $96,584
Oct 1, 3 AM $0.128
+0.52%
$3.2 million $97,751
Oct 1, 2 AM $0.128
-0.81%
$3.19 million $98,297
Oct 1, 1 AM $0.129
+0.02%
$3.21 million $99,742
Oct 1, 12 AM $0.129
-0.30%
$3.21 million $99,980
Sep 30, 11 PM $0.129
+0.55%
$3.22 million $101,506
Sep 30, 10 PM $0.128
+0.17%
$3.2 million $102,331
Sep 30, 9 PM $0.128
+0.65%
$3.2 million $104,779
Sep 30, 8 PM $0.127
+0.54%
$3.18 million $104,844
Sep 30, 7 PM $0.126
-0.33%
$3.16 million $105,535
Sep 30, 6 PM $0.127
-1.21%
$3.17 million $102,026
Sep 30, 5 PM $0.128
+0.35%
$3.21 million $95,377
Sep 30, 4 PM $0.128
+0.30%
$3.2 million $93,383
Sep 30, 3 PM $0.128
+0.01%
$3.19 million $95,859
Sep 30, 2 PM $0.128
-0.66%
$3.19 million $96,561
Sep 30, 1 PM $0.128
+0.97%
$3.21 million $98,172
Sep 30, 12 PM $0.127
+0.09%
$3.18 million $100,012
Sep 30, 11 AM $0.127
+0.33%
$3.18 million $97,815
Sep 30, 10 AM $0.127
-0.06%
$3.17 million $94,820
Sep 30, 9 AM $0.127
+0.01%
$3.17 million $98,267
Sep 30, 8 AM $0.127
+0.35%
$3.17 million $99,186
Sep 30, 7 AM $0.126
-1.17%
$3.16 million $101,619
Sep 30, 6 AM $0.128
+0.41%
$3.19 million $100,913
Sep 30, 5 AM $0.127
-0.18%
$3.18 million $98,214
Sep 30, 4 AM $0.127
-0.24%
$3.19 million $98,454
Sep 30, 3 AM $0.128
-0.24%
$3.19 million $99,792
Sep 30, 2 AM $0.128
+0.50%
$3.2 million $99,841
Sep 30, 1 AM $0.127
-0.16%
$3.19 million $100,527
Sep 30, 12 AM $0.128
+0.64%
$3.19 million $100,101