Rarible Historical Data

RARI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.185
+4.76%
$ 4.62 million $ 24,439
Mar 24, 11 PM $ 0.176
-1.51%
$ 4.41 million $ 179,035
Mar 24, 10 PM $ 0.179
+2.35%
$ 4.47 million $ 180,007
Mar 24, 9 PM $ 0.18
+1.37%
$ 4.5 million $ 180,289
Mar 24, 8 PM $ 0.177
-0.29%
$ 4.43 million $ 180,989
Mar 24, 7 PM $ 0.178
-0.31%
$ 4.45 million $ 179,445
Mar 24, 6 PM $ 0.178
+0.21%
$ 4.46 million $ 181,631
Mar 24, 5 PM $ 0.178
-0.30%
$ 4.45 million $ 182,131
Mar 24, 4 PM $ 0.179
+2.12%
$ 4.47 million $ 180,989
Mar 24, 3 PM $ 0.175
-1.20%
$ 4.37 million $ 180,786
Mar 24, 2 PM $ 0.175
-1.40%
$ 4.38 million $ 181,024
Mar 24, 1 PM $ 0.173
-3.69%
$ 4.33 million $ 181,671
Mar 24, 12 PM $ 0.18
+1.28%
$ 4.5 million $ 186,803
Mar 24, 11 AM $ 0.172
-3.37%
$ 4.3 million $ 186,834
Mar 24, 10 AM $ 0.175
-1.47%
$ 4.37 million $ 183,520
Mar 24, 9 AM $ 0.175
+1.03%
$ 4.38 million $ 159,876
Mar 24, 8 AM $ 0.177
-0.83%
$ 4.43 million $ 184,545
Mar 24, 7 AM $ 0.178
-0.85%
$ 4.45 million $ 234,766
Mar 24, 6 AM $ 0.18
-1.40%
$ 4.49 million $ 183,232
Mar 24, 5 AM $ 0.182
-0.05%
$ 4.56 million $ 24,113
Mar 24, 4 AM $ 0.176
-4.06%
$ 4.39 million $ 183,254
Mar 24, 3 AM $ 0.183
+6.28%
$ 4.57 million $ 24,197
Mar 24, 2 AM $ 0.172
-3.41%
$ 4.3 million $ 183,530
Mar 24, 1 AM $ 0.178
+0.97%
$ 4.45 million $ 183,438
Mar 24, 12 AM $ 0.175
-2.11%
$ 4.38 million $ 183,662
Mar 23, 11 PM $ 0.179
-2.59%
$ 4.48 million $ 183,389
Mar 23, 10 PM $ 0.184
+7.18%
$ 4.59 million $ 24,333
Mar 23, 9 PM $ 0.17
-4.83%
$ 4.24 million $ 183,919
Mar 23, 8 PM $ 0.174
-1.43%
$ 4.36 million $ 158,883
Mar 23, 7 PM $ 0.175
-2.33%
$ 4.38 million $ 190,990
Mar 23, 6 PM $ 0.179
+2.68%
$ 4.48 million $ 188,002
Mar 23, 5 PM $ 0.175
-0.76%
$ 4.36 million $ 189,940
Mar 23, 4 PM $ 0.169
-4.73%
$ 4.23 million $ 229,819
Mar 23, 3 PM $ 0.171
-2.74%
$ 4.28 million $ 270,002
Mar 23, 2 PM $ 0.174
-1.41%
$ 4.36 million $ 185,932
Mar 23, 1 PM $ 0.179
+18.94%
$ 4.46 million $ 222,919
Mar 23, 12 PM $ 0.17
+2.71%
$ 4.25 million $ 216,385
Mar 23, 11 AM $ 0.166
-2.07%
$ 4.16 million $ 240,455
Mar 23, 10 AM $ 0.174
-0.52%
$ 4.35 million $ 182,800
Mar 23, 9 AM $ 0.175
-1.20%
$ 4.37 million $ 182,813
Mar 23, 8 AM $ 0.177
+2.93%
$ 4.43 million $ 183,275
Mar 23, 7 AM $ 0.177
+2.14%
$ 4.42 million $ 183,111
Mar 23, 6 AM $ 0.173
-2.08%
$ 4.33 million $ 183,174
Mar 23, 5 AM $ 0.177
+1.31%
$ 4.42 million $ 183,051
Mar 23, 4 AM $ 0.175
-0.71%
$ 4.36 million $ 182,818
Mar 23, 3 AM $ 0.176
+0.50%
$ 4.39 million $ 182,241
Mar 23, 2 AM $ 0.175
-0.74%
$ 4.37 million $ 182,323
Mar 23, 1 AM $ 0.176
+3.53%
$ 4.41 million $ 182,516
Mar 23, 12 AM $ 0.17
-1.40%
$ 4.26 million $ 182,583
Mar 22, 11 PM $ 0.173
-2.12%
$ 4.32 million $ 182,592