Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 AM $0.128
+0.64%
$3.19 million $100,101
Sep 29, 11 PM $0.127
+0.22%
$3.17 million $96,228
Sep 29, 10 PM $0.127
+0.69%
$3.16 million $97,441
Sep 29, 9 PM $0.126
-0.10%
$3.14 million $94,550
Sep 29, 8 PM $0.126
-0.42%
$3.15 million $95,987
Sep 29, 7 PM $0.126
+0.71%
$3.16 million $96,336
Sep 29, 6 PM $0.126
+0.14%
$3.14 million $96,243
Sep 29, 5 PM $0.125
-0.48%
$3.13 million $95,889
Sep 29, 4 PM $0.126
-0.40%
$3.15 million $102,008
Sep 29, 3 PM $0.126
-0.45%
$3.16 million $100,715
Sep 29, 2 PM $0.127
+0.11%
$3.17 million $100,521
Sep 29, 1 PM $0.127
-0.09%
$3.17 million $100,942
Sep 29, 12 PM $0.127
+0.54%
$3.17 million $111,618
Sep 29, 11 AM $0.126
+0.44%
$3.16 million $138,230
Sep 29, 10 AM $0.126
-1.13%
$3.14 million $202,567
Sep 29, 9 AM $0.127
-0.21%
$3.18 million $197,481
Sep 29, 8 AM $0.127
-0.08%
$3.18 million $211,228
Sep 29, 7 AM $0.128
-0.38%
$3.19 million $216,441
Sep 29, 6 AM $0.128
+0.42%
$3.2 million $217,654
Sep 29, 5 AM $0.127
-0.33%
$3.19 million $216,903
Sep 29, 4 AM $0.128
-0.62%
$3.2 million $205,420
Sep 29, 3 AM $0.129
+0.40%
$3.22 million $205,425
Sep 29, 2 AM $0.128
+0.47%
$3.2 million $205,541
Sep 29, 1 AM $0.128
-0.06%
$3.19 million $206,830
Sep 29, 12 AM $0.128
-0.27%
$3.19 million $211,550
Sep 28, 11 PM $0.128
+0.00%
$3.2 million $222,350
Sep 28, 10 PM $0.128
-0.25%
$3.2 million $221,635
Sep 28, 9 PM $0.128
+0.61%
$3.21 million $237,020
Sep 28, 8 PM $0.128
-0.18%
$3.19 million $244,982
Sep 28, 7 PM $0.128
-0.04%
$3.19 million $245,300
Sep 28, 6 PM $0.128
+0.38%
$3.19 million $251,468
Sep 28, 5 PM $0.127
-0.19%
$3.18 million $249,378
Sep 28, 4 PM $0.128
-0.58%
$3.19 million $254,688
Sep 28, 3 PM $0.128
-0.25%
$3.21 million $264,242
Sep 28, 2 PM $0.129
-1.58%
$3.22 million $267,655
Sep 28, 1 PM $0.131
-3.55%
$3.27 million $269,185
Sep 28, 12 PM $0.136
+3.59%
$3.39 million $261,810
Sep 28, 11 AM $0.131
+6.48%
$3.27 million $225,697
Sep 28, 10 AM $0.123
+0.40%
$3.07 million $157,943
Sep 28, 9 AM $0.122
+0.84%
$3.06 million $162,521
Sep 28, 8 AM $0.121
-0.38%
$3.03 million $160,743
Sep 28, 7 AM $0.122
-0.18%
$3.04 million $156,476
Sep 28, 6 AM $0.122
-0.71%
$3.05 million $161,330
Sep 28, 5 AM $0.123
-0.61%
$3.07 million $158,339
Sep 28, 4 AM $0.124
+0.25%
$3.09 million $158,260
Sep 28, 3 AM $0.123
-0.27%
$3.08 million $158,673
Sep 28, 2 AM $0.124
-0.01%
$3.09 million $163,280
Sep 28, 1 AM $0.124
-0.05%
$3.09 million $162,933
Sep 28, 12 AM $0.124
-0.13%
$3.09 million $154,849
Sep 27, 11 PM $0.124
+0.40%
$3.1 million $145,081