Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $0.124
+0.40%
$3.1 million $145,081
Sep 27, 10 PM $0.123
-1.61%
$3.09 million $151,162
Sep 27, 9 PM $0.125
-1.31%
$3.14 million $154,157
Sep 27, 8 PM $0.127
-0.32%
$3.18 million $140,223
Sep 27, 7 PM $0.128
-0.37%
$3.19 million $140,753
Sep 27, 6 PM $0.128
+0.01%
$3.2 million $135,464
Sep 27, 5 PM $0.128
-0.84%
$3.2 million $136,059
Sep 27, 4 PM $0.129
-0.53%
$3.23 million $135,309
Sep 27, 3 PM $0.13
+0.81%
$3.24 million $132,184
Sep 27, 2 PM $0.129
-0.68%
$3.22 million $128,804
Sep 27, 1 PM $0.13
+1.58%
$3.24 million $124,694
Sep 27, 12 PM $0.128
+0.17%
$3.19 million $120,119
Sep 27, 11 AM $0.127
+0.14%
$3.19 million $120,332
Sep 27, 10 AM $0.127
+0.28%
$3.18 million $120,608
Sep 27, 9 AM $0.127
+0.45%
$3.17 million $105,440
Sep 27, 8 AM $0.126
+0.80%
$3.16 million $105,264
Sep 27, 7 AM $0.125
+0.35%
$3.13 million $111,032
Sep 27, 6 AM $0.125
+1.06%
$3.12 million $106,312
Sep 27, 5 AM $0.124
+0.14%
$3.09 million $105,241
Sep 27, 4 AM $0.123
-1.31%
$3.09 million $105,860
Sep 27, 3 AM $0.125
+0.09%
$3.13 million $107,050
Sep 27, 2 AM $0.125
+0.52%
$3.12 million $107,969
Sep 27, 1 AM $0.124
-0.98%
$3.11 million $108,148
Sep 27, 12 AM $0.126
+1.28%
$3.14 million $108,990
Sep 26, 11 PM $0.124
-0.83%
$3.1 million $108,075
Sep 26, 10 PM $0.125
+0.79%
$3.13 million $100,385
Sep 26, 9 PM $0.124
-0.25%
$3.1 million $98,908
Sep 26, 8 PM $0.124
-0.38%
$3.11 million $102,364
Sep 26, 7 PM $0.125
+0.10%
$3.12 million $100,847
Sep 26, 6 PM $0.125
+0.90%
$3.12 million $102,001
Sep 26, 5 PM $0.124
-1.14%
$3.09 million $101,855
Sep 26, 4 PM $0.125
+0.30%
$3.13 million $102,352
Sep 26, 3 PM $0.125
+1.02%
$3.12 million $100,325
Sep 26, 2 PM $0.123
+0.07%
$3.09 million $97,547
Sep 26, 1 PM $0.123
+0.25%
$3.08 million $102,767
Sep 26, 12 PM $0.123
+1.21%
$3.08 million $105,894
Sep 26, 11 AM $0.122
-0.48%
$3.04 million $106,952
Sep 26, 10 AM $0.122
-0.02%
$3.05 million $109,688
Sep 26, 9 AM $0.122
+0.10%
$3.05 million $115,806
Sep 26, 8 AM $0.122
-1.46%
$3.05 million $117,219
Sep 26, 7 AM $0.124
-0.55%
$3.1 million $109,455
Sep 26, 6 AM $0.125
-0.31%
$3.11 million $108,904
Sep 26, 5 AM $0.125
+0.35%
$3.12 million $109,512
Sep 26, 4 AM $0.125
+0.67%
$3.11 million $109,442
Sep 26, 3 AM $0.124
+0.19%
$3.09 million $112,021
Sep 26, 2 AM $0.123
+0.51%
$3.08 million $114,973
Sep 26, 1 AM $0.123
+0.24%
$3.07 million $116,178
Sep 26, 12 AM $0.123
+0.44%
$3.06 million $136,907
Sep 25, 11 PM $0.122
+0.81%
$3.05 million $138,817
Sep 25, 10 PM $0.121
-0.23%
$3.02 million $159,243