Rarible Historical Data

RARI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.17
-1.40%
$ 4.26 million $ 182,583
Mar 22, 11 PM $ 0.173
-2.12%
$ 4.32 million $ 182,592
Mar 22, 10 PM $ 0.176
+2.82%
$ 4.41 million $ 182,335
Mar 22, 9 PM $ 0.172
-2.47%
$ 4.29 million $ 182,471
Mar 22, 8 PM $ 0.178
-0.23%
$ 4.46 million $ 183,880
Mar 22, 7 PM $ 0.179
+0.16%
$ 4.47 million $ 184,180
Mar 22, 6 PM $ 0.178
+2.34%
$ 4.46 million $ 183,491
Mar 22, 5 PM $ 0.174
-1.64%
$ 4.36 million $ 183,484
Mar 22, 4 PM $ 0.177
+0.75%
$ 4.43 million $ 183,834
Mar 22, 3 PM $ 0.176
-0.62%
$ 4.4 million $ 183,372
Mar 22, 2 PM $ 0.177
-0.10%
$ 4.42 million $ 184,013
Mar 22, 1 PM $ 0.177
-0.37%
$ 4.43 million $ 184,988
Mar 22, 12 PM $ 0.173
-2.96%
$ 4.32 million $ 184,540
Mar 22, 11 AM $ 0.178
+1.98%
$ 4.45 million $ 184,088
Mar 22, 10 AM $ 0.175
-2.11%
$ 4.37 million $ 183,399
Mar 22, 9 AM $ 0.179
+0.68%
$ 4.46 million $ 182,867
Mar 22, 8 AM $ 0.177
+1.65%
$ 4.43 million $ 182,914
Mar 22, 7 AM $ 0.174
-2.16%
$ 4.36 million $ 181,632
Mar 22, 6 AM $ 0.178
-0.43%
$ 4.45 million $ 181,497
Mar 22, 5 AM $ 0.179
-1.23%
$ 4.47 million $ 181,379
Mar 22, 4 AM $ 0.181
+3.92%
$ 4.52 million $ 23,947
Mar 22, 3 AM $ 0.171
-4.68%
$ 4.28 million $ 181,289
Mar 22, 2 AM $ 0.18
+3.11%
$ 4.49 million $ 23,779
Mar 22, 1 AM $ 0.174
+1.91%
$ 4.35 million $ 181,522
Mar 22, 12 AM $ 0.169
+0.08%
$ 4.22 million $ 186,741
Mar 21, 11 PM $ 0.169
+9.76%
$ 4.21 million $ 284,390
Mar 21, 10 PM $ 0.154
+0.12%
$ 3.84 million $ 104,422
Mar 21, 9 PM $ 0.153
+0.22%
$ 3.83 million $ 104,043
Mar 21, 8 PM $ 0.153
-0.01%
$ 3.82 million $ 106,059
Mar 21, 7 PM $ 0.153
+0.53%
$ 3.82 million $ 106,042
Mar 21, 6 PM $ 0.152
-0.31%
$ 3.8 million $ 105,846
Mar 21, 5 PM $ 0.153
-0.33%
$ 3.82 million $ 106,989
Mar 21, 4 PM $ 0.153
+0.86%
$ 3.83 million $ 107,874
Mar 21, 3 PM $ 0.152
+0.01%
$ 3.8 million $ 110,718
Mar 21, 2 PM $ 0.152
+1.32%
$ 3.8 million $ 89,498
Mar 21, 1 PM $ 0.15
-0.96%
$ 3.75 million $ 83,354
Mar 21, 12 PM $ 0.151
-0.79%
$ 3.79 million $ 103,926
Mar 21, 11 AM $ 0.153
+0.04%
$ 3.82 million $ 104,280
Mar 21, 10 AM $ 0.153
+0.13%
$ 3.81 million $ 120,843
Mar 21, 9 AM $ 0.152
-0.09%
$ 3.81 million $ 121,867
Mar 21, 8 AM $ 0.153
+0.36%
$ 3.81 million $ 122,728
Mar 21, 7 AM $ 0.152
+1.15%
$ 3.8 million $ 123,409
Mar 21, 6 AM $ 0.15
+0.51%
$ 3.76 million $ 127,006
Mar 21, 5 AM $ 0.15
+0.30%
$ 3.74 million $ 123,897
Mar 21, 4 AM $ 0.149
-0.42%
$ 3.73 million $ 119,995
Mar 21, 3 AM $ 0.15
-0.56%
$ 3.74 million $ 119,616
Mar 21, 2 AM $ 0.151
-0.39%
$ 3.76 million $ 116,590
Mar 21, 1 AM $ 0.151
+0.10%
$ 3.77 million $ 108,329
Mar 21, 12 AM $ 0.151
-0.52%
$ 3.77 million $ 104,623
Mar 20, 11 PM $ 0.151
-0.62%
$ 3.79 million $ 104,526