Rarible Historical Data

RARI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.151
-0.52%
$ 3.77 million $ 104,623
Mar 20, 11 PM $ 0.151
-0.62%
$ 3.79 million $ 104,526
Mar 20, 10 PM $ 0.152
-0.23%
$ 3.81 million $ 104,103
Mar 20, 9 PM $ 0.153
-0.44%
$ 3.82 million $ 104,560
Mar 20, 8 PM $ 0.153
-0.05%
$ 3.84 million $ 102,128
Mar 20, 7 PM $ 0.154
+0.08%
$ 3.84 million $ 102,292
Mar 20, 6 PM $ 0.153
-0.11%
$ 3.83 million $ 106,574
Mar 20, 5 PM $ 0.154
+0.06%
$ 3.84 million $ 106,626
Mar 20, 4 PM $ 0.153
+0.01%
$ 3.84 million $ 106,263
Mar 20, 3 PM $ 0.153
+0.11%
$ 3.84 million $ 106,779
Mar 20, 2 PM $ 0.153
+0.63%
$ 3.83 million $ 108,997
Mar 20, 1 PM $ 0.152
+1.26%
$ 3.81 million $ 125,069
Mar 20, 12 PM $ 0.15
-0.89%
$ 3.76 million $ 111,793
Mar 20, 11 AM $ 0.152
-1.80%
$ 3.79 million $ 117,103
Mar 20, 10 AM $ 0.155
+0.04%
$ 3.86 million $ 112,320
Mar 20, 9 AM $ 0.154
-0.21%
$ 3.86 million $ 125,466
Mar 20, 8 AM $ 0.155
+0.01%
$ 3.87 million $ 124,144
Mar 20, 7 AM $ 0.155
-0.52%
$ 3.87 million $ 135,437
Mar 20, 6 AM $ 0.156
-0.11%
$ 3.89 million $ 132,035
Mar 20, 5 AM $ 0.156
+0.14%
$ 3.89 million $ 132,895
Mar 20, 4 AM $ 0.156
+0.06%
$ 3.89 million $ 132,418
Mar 20, 3 AM $ 0.155
-0.11%
$ 3.88 million $ 132,402
Mar 20, 2 AM $ 0.156
+0.20%
$ 3.89 million $ 133,846
Mar 20, 1 AM $ 0.155
-0.05%
$ 3.88 million $ 134,716
Mar 20, 12 AM $ 0.155
+0.14%
$ 3.88 million $ 146,333
Mar 19, 11 PM $ 0.155
-0.12%
$ 3.88 million $ 153,606
Mar 19, 10 PM $ 0.155
+0.04%
$ 3.88 million $ 156,167
Mar 19, 9 PM $ 0.155
-0.39%
$ 3.88 million $ 158,412
Mar 19, 8 PM $ 0.156
+0.07%
$ 3.9 million $ 163,139
Mar 19, 7 PM $ 0.156
-1.99%
$ 3.89 million $ 211,672
Mar 19, 6 PM $ 0.159
+1.61%
$ 3.97 million $ 243,086
Mar 19, 5 PM $ 0.156
-0.27%
$ 3.91 million $ 232,502
Mar 19, 4 PM $ 0.157
-0.07%
$ 3.92 million $ 278,814
Mar 19, 3 PM $ 0.157
-0.46%
$ 3.92 million $ 365,291
Mar 19, 2 PM $ 0.158
-4.77%
$ 3.94 million $ 381,589
Mar 19, 1 PM $ 0.166
+1.01%
$ 4.14 million $ 531,961
Mar 19, 12 PM $ 0.164
+0.96%
$ 4.1 million $ 527,696
Mar 19, 11 AM $ 0.162
+0.82%
$ 4.06 million $ 531,497
Mar 19, 10 AM $ 0.161
+1.40%
$ 4.03 million $ 518,095
Mar 19, 9 AM $ 0.159
+0.90%
$ 3.97 million $ 513,775
Mar 19, 8 AM $ 0.157
-1.60%
$ 3.93 million $ 361,941
Mar 19, 7 AM $ 0.16
+1.98%
$ 4 million $ 507,925
Mar 19, 6 AM $ 0.157
-1.48%
$ 3.92 million $ 348,743
Mar 19, 5 AM $ 0.159
-0.68%
$ 3.98 million $ 506,161
Mar 19, 4 AM $ 0.16
-0.27%
$ 4.01 million $ 512,282
Mar 19, 3 AM $ 0.161
+0.47%
$ 4.02 million $ 515,774
Mar 19, 2 AM $ 0.16
+1.91%
$ 4 million $ 505,456
Mar 19, 1 AM $ 0.157
-1.64%
$ 3.92 million $ 347,564
Mar 19, 12 AM $ 0.16
+0.00%
$ 3.99 million $ 500,801
Mar 18, 11 PM $ 0.16
-2.07%
$ 3.99 million $ 492,025