Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.121
-0.23%
$3.02 million $159,243
Sep 25, 9 PM $0.121
-0.20%
$3.03 million $169,010
Sep 25, 8 PM $0.122
+0.11%
$3.04 million $174,506
Sep 25, 7 PM $0.121
-0.01%
$3.03 million $181,019
Sep 25, 6 PM $0.121
+0.06%
$3.03 million $180,141
Sep 25, 5 PM $0.121
-0.45%
$3.03 million $180,243
Sep 25, 4 PM $0.122
+0.51%
$3.05 million $183,446
Sep 25, 3 PM $0.121
+0.76%
$3.03 million $178,770
Sep 25, 2 PM $0.12
-1.22%
$3.01 million $180,965
Sep 25, 1 PM $0.122
+0.01%
$3.04 million $187,758
Sep 25, 12 PM $0.122
+0.76%
$3.04 million $184,652
Sep 25, 11 AM $0.121
-0.76%
$3.02 million $182,393
Sep 25, 10 AM $0.122
-0.09%
$3.05 million $178,696
Sep 25, 9 AM $0.122
+0.44%
$3.05 million $172,113
Sep 25, 8 AM $0.121
-0.01%
$3.04 million $175,706
Sep 25, 7 AM $0.121
+0.13%
$3.04 million $176,091
Sep 25, 6 AM $0.121
-0.48%
$3.03 million $176,389
Sep 25, 5 AM $0.122
-0.09%
$3.05 million $180,601
Sep 25, 4 AM $0.122
+0.86%
$3.05 million $182,790
Sep 25, 3 AM $0.121
-0.48%
$3.02 million $176,996
Sep 25, 2 AM $0.121
+0.23%
$3.04 million $173,754
Sep 25, 1 AM $0.121
-2.89%
$3.03 million $174,792
Sep 25, 12 AM $0.125
+0.95%
$3.12 million $181,767
Sep 24, 11 PM $0.124
+0.50%
$3.09 million $186,526
Sep 24, 10 PM $0.123
+2.41%
$3.08 million $169,246
Sep 24, 9 PM $0.12
+0.53%
$3 million $158,045
Sep 24, 8 PM $0.12
+0.51%
$2.99 million $153,461
Sep 24, 7 PM $0.119
-0.15%
$2.97 million $145,059
Sep 24, 6 PM $0.119
+0.28%
$2.98 million $145,821
Sep 24, 5 PM $0.119
+0.28%
$2.97 million $145,594
Sep 24, 4 PM $0.118
+0.23%
$2.96 million $142,226
Sep 24, 3 PM $0.118
+0.18%
$2.95 million $142,912
Sep 24, 2 PM $0.118
+0.35%
$2.95 million $147,392
Sep 24, 1 PM $0.118
-0.15%
$2.94 million $143,668
Sep 24, 12 PM $0.118
+0.03%
$2.94 million $141,629
Sep 24, 11 AM $0.118
+0.11%
$2.94 million $143,158
Sep 24, 10 AM $0.118
-0.12%
$2.94 million $144,568
Sep 24, 9 AM $0.118
-0.25%
$2.94 million $145,629
Sep 24, 8 AM $0.118
-0.15%
$2.95 million $145,174
Sep 24, 7 AM $0.118
+0.36%
$2.95 million $144,649
Sep 24, 6 AM $0.118
+0.09%
$2.94 million $144,727
Sep 24, 5 AM $0.118
+0.92%
$2.94 million $142,289
Sep 24, 4 AM $0.116
+0.97%
$2.91 million $144,786
Sep 24, 3 AM $0.115
-0.13%
$2.88 million $144,237
Sep 24, 2 AM $0.116
-0.08%
$2.89 million $151,209
Sep 24, 1 AM $0.116
+0.76%
$2.89 million $155,874
Sep 24, 12 AM $0.115
+1.42%
$2.87 million $133,477
Sep 23, 11 PM $0.113
+0.24%
$2.83 million $124,347
Sep 23, 10 PM $0.113
-0.58%
$2.82 million $117,631
Sep 23, 9 PM $0.114
+0.67%
$2.84 million $109,467