Rarible Historical Data

RARI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.16
+0.00%
$ 3.99 million $ 500,801
Mar 18, 11 PM $ 0.16
-2.07%
$ 3.99 million $ 492,025
Mar 18, 10 PM $ 0.163
+2.10%
$ 4.07 million $ 492,067
Mar 18, 9 PM $ 0.16
-0.65%
$ 3.99 million $ 336,171
Mar 18, 8 PM $ 0.161
+2.51%
$ 4.02 million $ 534,525
Mar 18, 7 PM $ 0.157
-1.73%
$ 3.92 million $ 410,573
Mar 18, 6 PM $ 0.16
-0.32%
$ 3.99 million $ 588,033
Mar 18, 5 PM $ 0.16
-3.31%
$ 4 million $ 589,381
Mar 18, 4 PM $ 0.166
+3.54%
$ 4.14 million $ 572,413
Mar 18, 3 PM $ 0.16
-0.64%
$ 3.99 million $ 448,104
Mar 18, 2 PM $ 0.161
-0.97%
$ 4.02 million $ 460,499
Mar 18, 1 PM $ 0.162
+1.38%
$ 4.06 million $ 458,634
Mar 18, 12 PM $ 0.16
+1.30%
$ 4 million $ 431,412
Mar 18, 11 AM $ 0.158
-2.29%
$ 3.95 million $ 297,592
Mar 18, 10 AM $ 0.162
+1.29%
$ 4.05 million $ 445,130
Mar 18, 9 AM $ 0.16
-1.48%
$ 3.99 million $ 298,570
Mar 18, 8 AM $ 0.162
-0.08%
$ 4.05 million $ 447,339
Mar 18, 7 AM $ 0.162
+0.11%
$ 4.06 million $ 447,703
Mar 18, 6 AM $ 0.162
-0.17%
$ 4.05 million $ 456,089
Mar 18, 5 AM $ 0.162
-0.01%
$ 4.06 million $ 454,759
Mar 18, 4 AM $ 0.162
+0.07%
$ 4.06 million $ 455,242
Mar 18, 3 AM $ 0.162
-0.02%
$ 4.06 million $ 455,102
Mar 18, 2 AM $ 0.162
+0.29%
$ 4.06 million $ 455,093
Mar 18, 1 AM $ 0.162
-0.18%
$ 4.05 million $ 454,593
Mar 18, 12 AM $ 0.162
-0.36%
$ 4.05 million $ 451,378
Mar 17, 11 PM $ 0.163
+0.31%
$ 4.07 million $ 453,609
Mar 17, 10 PM $ 0.162
-1.28%
$ 4.06 million $ 454,527
Mar 17, 9 PM $ 0.164
-0.87%
$ 4.11 million $ 463,179
Mar 17, 8 PM $ 0.166
+1.35%
$ 4.14 million $ 213,335
Mar 17, 7 PM $ 0.164
+3.35%
$ 4.09 million $ 385,536
Mar 17, 6 PM $ 0.158
+0.28%
$ 3.96 million $ 354,139
Mar 17, 5 PM $ 0.158
+0.30%
$ 3.95 million $ 354,755
Mar 17, 4 PM $ 0.157
+0.64%
$ 3.93 million $ 385,792
Mar 17, 3 PM $ 0.156
+0.54%
$ 3.91 million $ 402,245
Mar 17, 2 PM $ 0.156
-0.45%
$ 3.89 million $ 407,379
Mar 17, 1 PM $ 0.156
-0.36%
$ 3.9 million $ 425,869
Mar 17, 12 PM $ 0.157
-2.91%
$ 3.92 million $ 470,352
Mar 17, 11 AM $ 0.161
+0.08%
$ 4.04 million $ 456,552
Mar 17, 10 AM $ 0.161
+0.22%
$ 4.03 million $ 465,165
Mar 17, 9 AM $ 0.161
+0.90%
$ 4.02 million $ 466,528
Mar 17, 8 AM $ 0.16
+0.12%
$ 3.99 million $ 467,276
Mar 17, 7 AM $ 0.159
+1.08%
$ 3.98 million $ 488,846
Mar 17, 6 AM $ 0.158
+1.37%
$ 3.94 million $ 482,610
Mar 17, 5 AM $ 0.156
+0.02%
$ 3.89 million $ 329,596
Mar 17, 4 AM $ 0.156
-0.10%
$ 3.89 million $ 331,537
Mar 17, 3 AM $ 0.156
-0.38%
$ 3.89 million $ 334,561
Mar 17, 2 AM $ 0.156
-0.09%
$ 3.91 million $ 336,568
Mar 17, 1 AM $ 0.156
+0.13%
$ 3.91 million $ 339,676
Mar 17, 12 AM $ 0.156
+0.08%
$ 3.9 million $ 337,345
Mar 16, 11 PM $ 0.156
-0.08%
$ 3.9 million $ 342,206