Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 PM $0.114
+0.67%
$2.84 million $109,467
Sep 23, 8 PM $0.113
-0.68%
$2.82 million $114,063
Sep 23, 7 PM $0.114
+0.19%
$2.84 million $120,696
Sep 23, 6 PM $0.113
+0.45%
$2.83 million $125,549
Sep 23, 5 PM $0.113
+0.47%
$2.82 million $127,400
Sep 23, 4 PM $0.112
+0.09%
$2.81 million $128,113
Sep 23, 3 PM $0.112
-2.39%
$2.8 million $132,241
Sep 23, 2 PM $0.115
+0.47%
$2.87 million $122,496
Sep 23, 1 PM $0.114
-0.08%
$2.86 million $114,739
Sep 23, 12 PM $0.115
+0.21%
$2.86 million $129,504
Sep 23, 11 AM $0.114
+0.38%
$2.86 million $141,403
Sep 23, 10 AM $0.114
+0.93%
$2.85 million $142,338
Sep 23, 9 AM $0.113
-0.15%
$2.82 million $141,201
Sep 23, 8 AM $0.113
+0.53%
$2.82 million $145,121
Sep 23, 7 AM $0.112
+0.03%
$2.81 million $146,107
Sep 23, 6 AM $0.112
+0.23%
$2.81 million $146,569
Sep 23, 5 AM $0.112
+0.03%
$2.8 million $151,955
Sep 23, 4 AM $0.112
+0.75%
$2.8 million $153,016
Sep 23, 3 AM $0.111
+0.03%
$2.78 million $153,585
Sep 23, 2 AM $0.111
+0.66%
$2.78 million $155,178
Sep 23, 1 AM $0.11
-0.53%
$2.76 million $147,004
Sep 23, 12 AM $0.111
+0.65%
$2.78 million $148,906
Sep 22, 11 PM $0.11
+0.35%
$2.76 million $164,316
Sep 22, 10 PM $0.11
+0.09%
$2.75 million $165,120
Sep 22, 9 PM $0.11
-0.27%
$2.75 million $173,926
Sep 22, 8 PM $0.11
+0.01%
$2.75 million $177,900
Sep 22, 7 PM $0.11
+0.76%
$2.75 million $200,181
Sep 22, 6 PM $0.109
-0.17%
$2.73 million $208,138
Sep 22, 5 PM $0.11
-0.38%
$2.74 million $217,083
Sep 22, 4 PM $0.11
+0.21%
$2.75 million $231,735
Sep 22, 3 PM $0.11
-0.01%
$2.74 million $247,723
Sep 22, 2 PM $0.11
+0.52%
$2.74 million $265,116
Sep 22, 1 PM $0.109
-2.58%
$2.73 million $272,056
Sep 22, 12 PM $0.112
-0.37%
$2.8 million $269,624
Sep 22, 11 AM $0.112
-0.34%
$2.81 million $277,187
Sep 22, 10 AM $0.113
+0.27%
$2.82 million $292,115
Sep 22, 9 AM $0.113
+0.06%
$2.81 million $322,108
Sep 22, 8 AM $0.112
-1.08%
$2.81 million $335,431
Sep 22, 7 AM $0.114
-0.15%
$2.84 million $364,444
Sep 22, 6 AM $0.114
-1.77%
$2.84 million $375,607
Sep 22, 5 AM $0.116
-1.58%
$2.9 million $427,099
Sep 22, 4 AM $0.118
+0.63%
$2.94 million $458,466
Sep 22, 3 AM $0.117
-1.05%
$2.92 million $536,564
Sep 22, 2 AM $0.118
+1.53%
$2.95 million $581,916
Sep 22, 1 AM $0.116
+0.73%
$2.91 million $595,191
Sep 22, 12 AM $0.115
+2.43%
$2.88 million $631,356
Sep 21, 11 PM $0.113
-1.19%
$2.82 million $650,782
Sep 21, 10 PM $0.114
+1.74%
$2.85 million $750,166
Sep 21, 9 PM $0.112
+0.17%
$2.8 million $807,411
Sep 21, 8 PM $0.112
+0.50%
$2.8 million $926,908