Rarible Historical Data

RARI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.156
-0.08%
$ 3.9 million $ 342,206
Mar 16, 10 PM $ 0.156
+0.48%
$ 3.9 million $ 360,824
Mar 16, 9 PM $ 0.155
-0.11%
$ 3.89 million $ 360,923
Mar 16, 8 PM $ 0.156
-0.38%
$ 3.89 million $ 360,725
Mar 16, 7 PM $ 0.156
+1.23%
$ 3.91 million $ 342,055
Mar 16, 6 PM $ 0.154
-0.62%
$ 3.86 million $ 331,983
Mar 16, 5 PM $ 0.155
+0.52%
$ 3.88 million $ 332,820
Mar 16, 4 PM $ 0.155
-0.91%
$ 3.86 million $ 298,556
Mar 16, 3 PM $ 0.156
-1.48%
$ 3.9 million $ 283,082
Mar 16, 2 PM $ 0.158
+1.96%
$ 3.96 million $ 276,006
Mar 16, 1 PM $ 0.155
+1.12%
$ 3.86 million $ 254,388
Mar 16, 12 PM $ 0.153
-1.05%
$ 3.84 million $ 211,023
Mar 16, 11 AM $ 0.155
-0.69%
$ 3.88 million $ 204,170
Mar 16, 10 AM $ 0.156
-0.13%
$ 3.9 million $ 345,191
Mar 16, 9 AM $ 0.156
+0.03%
$ 3.91 million $ 344,015
Mar 16, 8 AM $ 0.156
+0.62%
$ 3.91 million $ 341,475
Mar 16, 7 AM $ 0.155
-1.57%
$ 3.88 million $ 321,971
Mar 16, 6 AM $ 0.158
-0.03%
$ 3.95 million $ 323,077
Mar 16, 5 AM $ 0.158
+0.10%
$ 3.95 million $ 328,629
Mar 16, 4 AM $ 0.158
+0.51%
$ 3.94 million $ 327,950
Mar 16, 3 AM $ 0.157
+0.30%
$ 3.92 million $ 327,119
Mar 16, 2 AM $ 0.156
+0.00%
$ 3.91 million $ 336,058
Mar 16, 1 AM $ 0.156
+0.10%
$ 3.91 million $ 333,122
Mar 16, 12 AM $ 0.156
-0.13%
$ 3.91 million $ 322,962
Mar 15, 11 PM $ 0.157
+1.06%
$ 3.91 million $ 302,998
Mar 15, 10 PM $ 0.155
-0.01%
$ 3.87 million $ 286,343
Mar 15, 9 PM $ 0.155
+0.21%
$ 3.87 million $ 285,690
Mar 15, 8 PM $ 0.155
+0.55%
$ 3.86 million $ 285,068
Mar 15, 7 PM $ 0.154
-1.19%
$ 3.84 million $ 277,383
Mar 15, 6 PM $ 0.156
-1.79%
$ 3.89 million $ 279,322
Mar 15, 5 PM $ 0.158
+0.76%
$ 3.96 million $ 276,261
Mar 15, 4 PM $ 0.157
+1.05%
$ 3.93 million $ 275,647
Mar 15, 3 PM $ 0.156
-0.27%
$ 3.89 million $ 268,954
Mar 15, 2 PM $ 0.156
-0.73%
$ 3.9 million $ 269,583
Mar 15, 1 PM $ 0.157
+3.12%
$ 3.93 million $ 267,658
Mar 15, 12 PM $ 0.152
-2.78%
$ 3.81 million $ 120,331
Mar 15, 11 AM $ 0.157
-0.07%
$ 3.92 million $ 270,202
Mar 15, 10 AM $ 0.157
+1.00%
$ 3.92 million $ 273,021
Mar 15, 9 AM $ 0.155
-0.42%
$ 3.88 million $ 275,564
Mar 15, 8 AM $ 0.156
+0.25%
$ 3.9 million $ 275,885
Mar 15, 7 AM $ 0.156
-0.05%
$ 3.89 million $ 270,275
Mar 15, 6 AM $ 0.156
-0.03%
$ 3.89 million $ 266,809
Mar 15, 5 AM $ 0.156
+0.44%
$ 3.89 million $ 261,962
Mar 15, 4 AM $ 0.155
+0.02%
$ 3.87 million $ 262,053
Mar 15, 3 AM $ 0.155
+1.39%
$ 3.87 million $ 264,288
Mar 15, 2 AM $ 0.153
-0.99%
$ 3.82 million $ 267,225
Mar 15, 1 AM $ 0.154
+0.49%
$ 3.86 million $ 267,724
Mar 15, 12 AM $ 0.154
+0.27%
$ 3.84 million $ 270,373
Mar 14, 11 PM $ 0.153
+0.27%
$ 3.83 million $ 277,810
Mar 14, 10 PM $ 0.153
-0.94%
$ 3.82 million $ 278,381