Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 PM $0.112
+0.50%
$2.8 million $926,908
Sep 21, 7 PM $0.111
-3.59%
$2.78 million $1.11 million
Sep 21, 6 PM $0.115
+2.39%
$2.89 million $1.36 million
Sep 21, 5 PM $0.113
-0.42%
$2.82 million $1.39 million
Sep 21, 4 PM $0.113
-4.48%
$2.83 million $1.42 million
Sep 21, 3 PM $0.119
-2.22%
$2.96 million $1.49 million
Sep 21, 2 PM $0.121
+0.17%
$3.03 million $1.62 million
Sep 21, 1 PM $0.121
-1.84%
$3.03 million $1.7 million
Sep 21, 12 PM $0.123
+0.00%
$3.08 million $1.8 million
Sep 21, 11 AM $0.123
+1.21%
$3.09 million $1.85 million
Sep 21, 10 AM $0.122
+9.75%
$3.05 million $1.99 million
Sep 21, 9 AM $0.111
+1.38%
$2.78 million $1.94 million
Sep 21, 8 AM $0.11
-4.16%
$2.74 million $1.92 million
Sep 21, 7 AM $0.114
-2.49%
$2.86 million $2.03 million
Sep 21, 6 AM $0.117
-6.41%
$2.93 million $2.22 million
Sep 21, 5 AM $0.125
-5.26%
$3.14 million $2.35 million
Sep 21, 4 AM $0.132
-3.93%
$3.31 million $2.42 million
Sep 21, 3 AM $0.138
-5.68%
$3.45 million $2.39 million
Sep 21, 2 AM $0.146
+2.57%
$3.65 million $2.45 million
Sep 21, 1 AM $0.142
-4.02%
$3.56 million $2.37 million
Sep 21, 12 AM $0.148
+1.31%
$3.71 million $2.4 million
Sep 20, 11 PM $0.147
-2.51%
$3.66 million $2.33 million
Sep 20, 10 PM $0.151
+9.15%
$3.76 million $2.25 million
Sep 20, 9 PM $0.138
+9.53%
$3.45 million $2.03 million
Sep 20, 8 PM $0.126
-7.97%
$3.14 million $1.74 million
Sep 20, 7 PM $0.137
-1.72%
$3.41 million $1.62 million
Sep 20, 6 PM $0.139
+15.39%
$3.47 million $1.37 million
Sep 20, 5 PM $0.121
+4.24%
$3.02 million $1.15 million
Sep 20, 4 PM $0.116
-6.61%
$2.9 million $1.08 million
Sep 20, 3 PM $0.124
-3.80%
$3.1 million $1.1 million
Sep 20, 2 PM $0.129
+20.14%
$3.22 million $1.01 million
Sep 20, 1 PM $0.107
-10.99%
$2.68 million $777,590
Sep 20, 12 PM $0.12
-2.55%
$3.01 million $777,196
Sep 20, 11 AM $0.124
-4.54%
$3.09 million $725,904
Sep 20, 10 AM $0.129
+18.44%
$3.24 million $582,141
Sep 20, 9 AM $0.109
-2.61%
$2.73 million $388,672
Sep 20, 8 AM $0.112
-5.77%
$2.8 million $375,100
Sep 20, 7 AM $0.119
+18.17%
$2.98 million $315,181
Sep 20, 6 AM $0.101
+12.63%
$2.53 million $181,960
Sep 20, 5 AM $0.0898
-0.30%
$2.24 million $76,105
Sep 20, 4 AM $0.09
+0.01%
$2.25 million $76,564
Sep 20, 3 AM $0.09
-0.32%
$2.25 million $76,476
Sep 20, 2 AM $0.0903
-0.21%
$2.26 million $77,538
Sep 20, 1 AM $0.0905
-0.18%
$2.26 million $79,126
Sep 20, 12 AM $0.0906
+0.68%
$2.27 million $78,462
Sep 19, 11 PM $0.09
+0.15%
$2.25 million $75,112
Sep 19, 10 PM $0.0899
+0.04%
$2.25 million $77,054
Sep 19, 9 PM $0.0898
-0.34%
$2.25 million $77,276
Sep 19, 8 PM $0.0901
+0.47%
$2.25 million $78,650
Sep 19, 7 PM $0.0897
-0.16%
$2.24 million $77,792