Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 PM $0.0897
-0.16%
$2.24 million $77,792
Sep 19, 6 PM $0.0898
-0.23%
$2.24 million $76,219
Sep 19, 5 PM $0.09
-0.22%
$2.25 million $77,139
Sep 19, 4 PM $0.0902
+0.47%
$2.25 million $75,938
Sep 19, 3 PM $0.0898
-0.81%
$2.24 million $75,393
Sep 19, 2 PM $0.0905
+0.40%
$2.26 million $74,408
Sep 19, 1 PM $0.0901
+0.16%
$2.25 million $74,099
Sep 19, 12 PM $0.09
-0.32%
$2.25 million $73,173
Sep 19, 11 AM $0.0903
+0.39%
$2.26 million $73,565
Sep 19, 10 AM $0.0899
-0.16%
$2.25 million $72,881
Sep 19, 9 AM $0.0901
+0.33%
$2.25 million $73,810
Sep 19, 8 AM $0.0898
-0.83%
$2.24 million $75,799
Sep 19, 7 AM $0.0905
+0.38%
$2.26 million $76,112
Sep 19, 6 AM $0.0902
+0.24%
$2.25 million $76,207
Sep 19, 5 AM $0.0899
-0.03%
$2.25 million $75,826
Sep 19, 4 AM $0.09
-0.19%
$2.25 million $75,722
Sep 19, 3 AM $0.0901
+0.61%
$2.25 million $76,206
Sep 19, 2 AM $0.0896
-0.12%
$2.24 million $74,460
Sep 19, 1 AM $0.0897
-0.51%
$2.24 million $73,533
Sep 19, 12 AM $0.0901
+0.44%
$2.25 million $77,840
Sep 18, 11 PM $0.0897
+0.56%
$2.24 million $80,437
Sep 18, 10 PM $0.0892
-0.63%
$2.23 million $79,753
Sep 18, 9 PM $0.0898
-0.59%
$2.24 million $79,548
Sep 18, 8 PM $0.0903
+0.23%
$2.26 million $78,968
Sep 18, 7 PM $0.0901
+0.28%
$2.25 million $78,675
Sep 18, 6 PM $0.0898
-0.67%
$2.25 million $78,331
Sep 18, 5 PM $0.0904
+0.79%
$2.26 million $79,422
Sep 18, 4 PM $0.0897
+0.46%
$2.24 million $79,702
Sep 18, 3 PM $0.0893
-0.40%
$2.23 million $79,210
Sep 18, 2 PM $0.0897
+0.43%
$2.24 million $81,060
Sep 18, 1 PM $0.0893
+0.35%
$2.23 million $81,188
Sep 18, 12 PM $0.089
+0.34%
$2.22 million $80,895
Sep 18, 11 AM $0.0887
-0.50%
$2.22 million $80,686
Sep 18, 10 AM $0.0891
+0.08%
$2.23 million $81,152
Sep 18, 9 AM $0.0891
+0.13%
$2.23 million $82,487
Sep 18, 8 AM $0.0889
-0.01%
$2.22 million $82,365
Sep 18, 7 AM $0.0889
+0.35%
$2.22 million $81,980
Sep 18, 6 AM $0.0886
-0.25%
$2.22 million $82,034
Sep 18, 5 AM $0.0889
-0.07%
$2.22 million $82,008
Sep 18, 4 AM $0.0889
-0.35%
$2.22 million $81,769
Sep 18, 3 AM $0.0892
+0.38%
$2.23 million $81,570
Sep 18, 2 AM $0.0889
+0.38%
$2.22 million $81,855
Sep 18, 1 AM $0.0886
+0.65%
$2.21 million $81,509
Sep 18, 12 AM $0.088
-0.23%
$2.2 million $77,777
Sep 17, 11 PM $0.0882
-0.79%
$2.2 million $73,756
Sep 17, 10 PM $0.0889
-0.08%
$2.22 million $72,732
Sep 17, 9 PM $0.089
-0.37%
$2.22 million $72,948
Sep 17, 8 PM $0.0893
+0.52%
$2.23 million $75,501
Sep 17, 7 PM $0.0889
+0.25%
$2.22 million $82,009
Sep 17, 6 PM $0.0886
+0.06%
$2.22 million $82,115