Rarible Historical Data

RARI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.153
+0.27%
$ 3.83 million $ 277,810
Mar 14, 10 PM $ 0.153
-0.94%
$ 3.82 million $ 278,381
Mar 14, 9 PM $ 0.154
+0.56%
$ 3.86 million $ 280,745
Mar 14, 8 PM $ 0.153
+0.05%
$ 3.83 million $ 284,725
Mar 14, 7 PM $ 0.153
+1.02%
$ 3.83 million $ 285,959
Mar 14, 6 PM $ 0.152
-0.82%
$ 3.79 million $ 282,783
Mar 14, 5 PM $ 0.153
+0.35%
$ 3.82 million $ 286,151
Mar 14, 4 PM $ 0.152
-0.32%
$ 3.81 million $ 288,395
Mar 14, 3 PM $ 0.153
-0.17%
$ 3.82 million $ 287,137
Mar 14, 2 PM $ 0.153
-0.23%
$ 3.83 million $ 287,247
Mar 14, 1 PM $ 0.154
-0.01%
$ 3.84 million $ 287,574
Mar 14, 12 PM $ 0.154
-0.06%
$ 3.84 million $ 284,916
Mar 14, 11 AM $ 0.154
-0.26%
$ 3.84 million $ 289,508
Mar 14, 10 AM $ 0.154
+0.11%
$ 3.85 million $ 288,961
Mar 14, 9 AM $ 0.154
-0.43%
$ 3.85 million $ 305,898
Mar 14, 8 AM $ 0.155
+0.09%
$ 3.86 million $ 308,206
Mar 14, 7 AM $ 0.154
+2.50%
$ 3.86 million $ 319,274
Mar 14, 6 AM $ 0.151
-2.28%
$ 3.77 million $ 192,797
Mar 14, 5 AM $ 0.154
-0.10%
$ 3.85 million $ 347,718
Mar 14, 4 AM $ 0.154
+0.76%
$ 3.86 million $ 374,210
Mar 14, 3 AM $ 0.153
-0.24%
$ 3.83 million $ 371,663
Mar 14, 2 AM $ 0.154
+0.20%
$ 3.84 million $ 368,632
Mar 14, 1 AM $ 0.153
-0.49%
$ 3.83 million $ 369,815
Mar 14, 12 AM $ 0.154
+0.20%
$ 3.85 million $ 364,279
Mar 13, 11 PM $ 0.154
+0.55%
$ 3.84 million $ 374,183
Mar 13, 10 PM $ 0.153
-0.56%
$ 3.82 million $ 381,795
Mar 13, 9 PM $ 0.154
+0.01%
$ 3.84 million $ 381,372
Mar 13, 8 PM $ 0.154
+0.06%
$ 3.84 million $ 383,883
Mar 13, 7 PM $ 0.154
+0.07%
$ 3.84 million $ 384,805
Mar 13, 6 PM $ 0.153
-0.13%
$ 3.84 million $ 387,352
Mar 13, 5 PM $ 0.154
-0.48%
$ 3.84 million $ 388,770
Mar 13, 4 PM $ 0.154
-0.20%
$ 3.86 million $ 385,618
Mar 13, 3 PM $ 0.155
-0.42%
$ 3.87 million $ 385,084
Mar 13, 2 PM $ 0.155
+0.88%
$ 3.88 million $ 386,543
Mar 13, 1 PM $ 0.154
+0.06%
$ 3.85 million $ 387,581
Mar 13, 12 PM $ 0.154
+2.15%
$ 3.85 million $ 390,840
Mar 13, 11 AM $ 0.151
+0.26%
$ 3.77 million $ 386,441
Mar 13, 10 AM $ 0.15
-0.46%
$ 3.76 million $ 384,495
Mar 13, 9 AM $ 0.151
-0.30%
$ 3.77 million $ 364,846
Mar 13, 8 AM $ 0.151
-2.85%
$ 3.79 million $ 365,761
Mar 13, 7 AM $ 0.156
+2.00%
$ 3.9 million $ 356,371
Mar 13, 6 AM $ 0.153
-1.12%
$ 3.82 million $ 332,623
Mar 13, 5 AM $ 0.155
+1.81%
$ 3.86 million $ 326,481
Mar 13, 4 AM $ 0.152
-0.51%
$ 3.8 million $ 303,760
Mar 13, 3 AM $ 0.153
-0.24%
$ 3.81 million $ 304,826
Mar 13, 2 AM $ 0.153
+0.22%
$ 3.82 million $ 304,964
Mar 13, 1 AM $ 0.153
+0.31%
$ 3.82 million $ 305,000
Mar 13, 12 AM $ 0.152
+0.91%
$ 3.8 million $ 304,844
Mar 12, 11 PM $ 0.151
-1.51%
$ 3.77 million $ 288,397
Mar 12, 10 PM $ 0.153
+0.49%
$ 3.83 million $ 282,014