Rarible Historical Data

RARI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.153
+0.49%
$ 3.83 million $ 282,014
Mar 12, 9 PM $ 0.152
+1.36%
$ 3.81 million $ 281,928
Mar 12, 8 PM $ 0.15
+0.06%
$ 3.76 million $ 276,906
Mar 12, 7 PM $ 0.15
-1.02%
$ 3.75 million $ 276,173
Mar 12, 6 PM $ 0.152
-0.54%
$ 3.79 million $ 274,605
Mar 12, 5 PM $ 0.153
-0.80%
$ 3.81 million $ 273,225
Mar 12, 4 PM $ 0.154
+0.90%
$ 3.84 million $ 273,918
Mar 12, 3 PM $ 0.152
+1.04%
$ 3.81 million $ 276,359
Mar 12, 2 PM $ 0.151
-0.05%
$ 3.77 million $ 301,394
Mar 12, 1 PM $ 0.151
-1.01%
$ 3.77 million $ 300,020
Mar 12, 12 PM $ 0.152
+0.53%
$ 3.81 million $ 295,460
Mar 12, 11 AM $ 0.152
-0.10%
$ 3.79 million $ 293,700
Mar 12, 10 AM $ 0.152
-0.49%
$ 3.79 million $ 293,747
Mar 12, 9 AM $ 0.153
-0.44%
$ 3.81 million $ 295,104
Mar 12, 8 AM $ 0.153
-0.45%
$ 3.83 million $ 301,430
Mar 12, 7 AM $ 0.154
-0.30%
$ 3.85 million $ 300,710
Mar 12, 6 AM $ 0.154
+0.01%
$ 3.86 million $ 300,341
Mar 12, 5 AM $ 0.154
-0.31%
$ 3.86 million $ 300,752
Mar 12, 4 AM $ 0.155
+0.03%
$ 3.87 million $ 301,109
Mar 12, 3 AM $ 0.155
+0.28%
$ 3.87 million $ 299,357
Mar 12, 2 AM $ 0.154
+0.23%
$ 3.86 million $ 316,892
Mar 12, 1 AM $ 0.154
-0.30%
$ 3.85 million $ 318,467
Mar 12, 12 AM $ 0.155
+0.32%
$ 3.86 million $ 318,569
Mar 11, 11 PM $ 0.154
-0.07%
$ 3.85 million $ 319,447
Mar 11, 10 PM $ 0.154
+0.11%
$ 3.85 million $ 318,825
Mar 11, 9 PM $ 0.154
-0.15%
$ 3.85 million $ 321,376
Mar 11, 8 PM $ 0.154
+0.48%
$ 3.85 million $ 319,619
Mar 11, 7 PM $ 0.153
-0.58%
$ 3.84 million $ 320,984
Mar 11, 6 PM $ 0.154
+0.16%
$ 3.86 million $ 320,927
Mar 11, 5 PM $ 0.154
-0.64%
$ 3.85 million $ 314,740
Mar 11, 4 PM $ 0.155
-0.08%
$ 3.88 million $ 315,132
Mar 11, 3 PM $ 0.155
-0.13%
$ 3.88 million $ 316,216
Mar 11, 2 PM $ 0.155
+0.56%
$ 3.88 million $ 286,965
Mar 11, 1 PM $ 0.155
+0.47%
$ 3.86 million $ 288,215
Mar 11, 12 PM $ 0.154
+0.67%
$ 3.84 million $ 287,769
Mar 11, 11 AM $ 0.153
+1.31%
$ 3.82 million $ 287,005
Mar 11, 10 AM $ 0.151
+0.05%
$ 3.77 million $ 287,617
Mar 11, 9 AM $ 0.151
-2.69%
$ 3.77 million $ 285,692
Mar 11, 8 AM $ 0.155
-0.54%
$ 3.87 million $ 281,104
Mar 11, 7 AM $ 0.156
-0.04%
$ 3.89 million $ 282,273
Mar 11, 6 AM $ 0.156
+1.06%
$ 3.89 million $ 282,408
Mar 11, 5 AM $ 0.154
-1.08%
$ 3.85 million $ 284,670
Mar 11, 4 AM $ 0.156
+0.64%
$ 3.9 million $ 284,105
Mar 11, 3 AM $ 0.155
+0.01%
$ 3.87 million $ 284,079
Mar 11, 2 AM $ 0.155
+0.28%
$ 3.87 million $ 266,384
Mar 11, 1 AM $ 0.154
-0.58%
$ 3.86 million $ 266,399
Mar 11, 12 AM $ 0.155
+0.68%
$ 3.88 million $ 266,842
Mar 10, 11 PM $ 0.154
+0.46%
$ 3.86 million $ 267,527
Mar 10, 10 PM $ 0.154
-1.48%
$ 3.84 million $ 270,300
Mar 10, 9 PM $ 0.156
+0.91%
$ 3.9 million $ 272,123