Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 9.33
+30.56%
$ 229.5 million $ 121.65 million
Feb 2022 $ 7.14
-22.54%
$ 175.66 million $ 85.24 million
Jan 2022 $ 9.22
-26.04%
$ 230.52 million $ 139.68 million
Dec 2021 $ 12.47
-40.73%
$ 310.32 million $ 153.84 million
Nov 2021 $ 21.04
+7.91%
$ 521.42 million $ 224.34 million
Oct 2021 $ 19.49
+37.30%
$ 481.02 million $ 340.77 million
Sep 2021 $ 14.2
-47.51%
$ 348.63 million $ 288.7 million
Aug 2021 $ 27.04
+137.00%
$ 674.71 million $ 222.15 million
Jul 2021 $ 11.15
-16.93%
$ 276.36 million $ 84.02 million
Jun 2021 $ 13.45
+14.66%
$ 330.71 million $ 116.57 million
May 2021 $ 10.29
-47.59%
$ 255.29 million $ 142.35 million
Apr 2021 $ 19.62
-53.59%
$ 483.48 million $ 234.83 million
Mar 2021 $ 41.98
+193.19%
$ 1.05 billion $ 542 million
Feb 2021 $ 14.31
+242.73%
$ 351.84 million $ 1.3 billion
Jan 2021 $ 4.43
+164.71%
$ 12.48 million $ 437.25 million
Dec 2020 $ 1.67
-22.78%
$ 4.28 million $ 185.96 million
Nov 2020 $ 2.2
+17.40%
$ 4.91 million $ 223.02 million
Oct 2020 $ 1.87
-72.20%
$ 3.69 million $ 323.8 million
Sep 2020 $ 6.73
+25.02%
$ 10.6 million $ 52.26 million
Download