Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $3.23
+59.30%
$79.42 million $88.05 million
Jun 2022 $2.02
-37.76%
$49.85 million $95.33 million
May 2022 $3.25
-43.84%
$80.09 million $82.72 million
Apr 2022 $5.79
-37.89%
$142.59 million $76.77 million
Mar 2022 $9.33
+30.56%
$229.5 million $121.65 million
Feb 2022 $7.14
-22.54%
$175.66 million $85.24 million
Jan 2022 $9.22
-26.04%
$230.52 million $139.68 million
Dec 2021 $12.47
-40.73%
$310.32 million $153.84 million
Nov 2021 $21.04
+7.91%
$521.42 million $224.34 million
Oct 2021 $19.49
+37.30%
$481.02 million $340.77 million
Sep 2021 $14.2
-47.51%
$348.63 million $288.7 million
Aug 2021 $27.04
+137.00%
$674.71 million $222.15 million
Jul 2021 $11.15
-16.93%
$276.36 million $84.02 million
Jun 2021 $13.45
+14.66%
$330.71 million $116.57 million
May 2021 $10.29
-47.59%
$255.29 million $142.35 million
Apr 2021 $19.62
-53.59%
$483.48 million $234.83 million
Mar 2021 $41.98
+193.19%
$1.05 billion $542 million
Feb 2021 $14.31
+242.73%
$351.84 million $1.3 billion
Jan 2021 $4.43
+164.71%
$12.48 million $437.25 million
Dec 2020 $1.67
-22.78%
$4.28 million $185.96 million
Nov 2020 $2.2
+17.40%
$4.91 million $223.02 million
Oct 2020 $1.87
-72.20%
$3.69 million $323.8 million
Sep 2020 $6.73
+25.02%
$10.6 million $52.26 million
Download