Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 PM $0.0884
+0.31%
$2.21 million $81,021
Sep 15, 4 PM $0.0882
+0.81%
$2.2 million $81,806
Sep 15, 3 PM $0.0875
-3.10%
$2.19 million $79,234
Sep 15, 2 PM $0.0903
-0.77%
$2.26 million $70,026
Sep 15, 1 PM $0.091
-0.37%
$2.27 million $69,271
Sep 15, 12 PM $0.0913
+0.23%
$2.28 million $67,678
Sep 15, 11 AM $0.0911
+0.33%
$2.28 million $68,944
Sep 15, 10 AM $0.0908
-0.39%
$2.27 million $67,177
Sep 15, 9 AM $0.0912
-0.78%
$2.28 million $68,045
Sep 15, 8 AM $0.0919
+0.16%
$2.3 million $64,586
Sep 15, 7 AM $0.0917
-0.45%
$2.29 million $64,546
Sep 15, 6 AM $0.0921
+0.31%
$2.3 million $64,538
Sep 15, 5 AM $0.0919
+0.28%
$2.3 million $64,036
Sep 15, 4 AM $0.0916
+0.22%
$2.29 million $66,036
Sep 15, 3 AM $0.0914
-0.29%
$2.28 million $66,100
Sep 15, 2 AM $0.0917
-0.36%
$2.29 million $67,395
Sep 15, 1 AM $0.092
-0.02%
$2.3 million $67,120
Sep 15, 12 AM $0.092
-0.03%
$2.3 million $67,248
Sep 14, 11 PM $0.0921
-0.08%
$2.3 million $68,317
Sep 14, 10 PM $0.0921
+0.54%
$2.3 million $68,394
Sep 14, 9 PM $0.0916
-0.68%
$2.29 million $68,879
Sep 14, 8 PM $0.0923
+0.36%
$2.31 million $68,757
Sep 14, 7 PM $0.0919
-0.43%
$2.3 million $71,767
Sep 14, 6 PM $0.0923
-0.12%
$2.31 million $72,214
Sep 14, 5 PM $0.0924
+0.03%
$2.31 million $71,558
Sep 14, 4 PM $0.0924
+0.18%
$2.31 million $70,036
Sep 14, 3 PM $0.0922
+0.21%
$2.31 million $74,828
Sep 14, 2 PM $0.0921
-0.36%
$2.3 million $78,047
Sep 14, 1 PM $0.0924
+0.37%
$2.31 million $80,798
Sep 14, 12 PM $0.092
-0.02%
$2.3 million $79,592
Sep 14, 11 AM $0.0921
+0.11%
$2.3 million $79,146
Sep 14, 10 AM $0.092
-0.15%
$2.3 million $77,943
Sep 14, 9 AM $0.0921
+0.32%
$2.3 million $79,437
Sep 14, 8 AM $0.0918
-0.39%
$2.29 million $80,022
Sep 14, 7 AM $0.0921
+0.57%
$2.3 million $80,461
Sep 14, 6 AM $0.0916
+0.17%
$2.29 million $80,797
Sep 14, 5 AM $0.0915
-0.70%
$2.29 million $83,439
Sep 14, 4 AM $0.0921
-0.56%
$2.3 million $81,755
Sep 14, 3 AM $0.0926
+0.87%
$2.32 million $81,855
Sep 14, 2 AM $0.0918
+0.18%
$2.3 million $81,476
Sep 14, 1 AM $0.0917
+0.14%
$2.29 million $81,532
Sep 14, 12 AM $0.0915
-0.78%
$2.29 million $82,708
Sep 13, 11 PM $0.0923
-0.56%
$2.31 million $80,166
Sep 13, 10 PM $0.0928
+0.49%
$2.32 million $80,077
Sep 13, 9 PM $0.0923
+0.25%
$2.31 million $79,404
Sep 13, 8 PM $0.0921
+0.47%
$2.3 million $79,354
Sep 13, 7 PM $0.0917
-1.15%
$2.29 million $76,550
Sep 13, 6 PM $0.0927
-0.41%
$2.32 million $76,067
Sep 13, 5 PM $0.0931
+0.74%
$2.33 million $74,814
Sep 13, 4 PM $0.0924
+0.73%
$2.31 million $74,809