Rarible Historical Data

RARI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.154
-1.48%
$ 3.84 million $ 270,300
Mar 10, 9 PM $ 0.156
+0.91%
$ 3.9 million $ 272,123
Mar 10, 8 PM $ 0.155
-0.52%
$ 3.86 million $ 271,077
Mar 10, 7 PM $ 0.155
-0.25%
$ 3.88 million $ 269,825
Mar 10, 6 PM $ 0.156
+0.10%
$ 3.89 million $ 269,779
Mar 10, 5 PM $ 0.156
-0.27%
$ 3.89 million $ 272,095
Mar 10, 4 PM $ 0.156
+0.10%
$ 3.9 million $ 272,139
Mar 10, 3 PM $ 0.156
-0.21%
$ 3.89 million $ 276,480
Mar 10, 2 PM $ 0.156
-0.52%
$ 3.9 million $ 284,780
Mar 10, 1 PM $ 0.157
+0.31%
$ 3.92 million $ 280,628
Mar 10, 12 PM $ 0.157
-0.37%
$ 3.91 million $ 279,959
Mar 10, 11 AM $ 0.157
-0.52%
$ 3.93 million $ 285,529
Mar 10, 10 AM $ 0.158
+0.80%
$ 3.95 million $ 281,832
Mar 10, 9 AM $ 0.157
+0.00%
$ 3.92 million $ 281,464
Mar 10, 8 AM $ 0.157
+0.98%
$ 3.92 million $ 277,545
Mar 10, 7 AM $ 0.155
+0.77%
$ 3.88 million $ 301,952
Mar 10, 6 AM $ 0.154
-0.72%
$ 3.85 million $ 302,045
Mar 10, 5 AM $ 0.155
+0.00%
$ 3.88 million $ 302,343
Mar 10, 4 AM $ 0.155
-0.09%
$ 3.88 million $ 303,999
Mar 10, 3 AM $ 0.155
+0.59%
$ 3.88 million $ 305,933
Mar 10, 2 AM $ 0.154
-0.29%
$ 3.86 million $ 309,769
Mar 10, 1 AM $ 0.155
-0.71%
$ 3.87 million $ 310,187
Mar 10, 12 AM $ 0.156
+0.40%
$ 3.9 million $ 299,871
Mar 9, 11 PM $ 0.155
+0.27%
$ 3.88 million $ 306,131
Mar 9, 10 PM $ 0.155
-0.44%
$ 3.87 million $ 298,942
Mar 9, 9 PM $ 0.155
+0.28%
$ 3.89 million $ 313,519
Mar 9, 8 PM $ 0.155
-0.07%
$ 3.88 million $ 312,503
Mar 9, 7 PM $ 0.155
-0.16%
$ 3.88 million $ 313,890
Mar 9, 6 PM $ 0.155
-0.17%
$ 3.88 million $ 312,887
Mar 9, 5 PM $ 0.156
-0.37%
$ 3.89 million $ 314,239
Mar 9, 4 PM $ 0.156
+2.72%
$ 3.91 million $ 300,937
Mar 9, 3 PM $ 0.152
+1.05%
$ 3.8 million $ 312,582
Mar 9, 2 PM $ 0.151
-1.72%
$ 3.76 million $ 317,124
Mar 9, 1 PM $ 0.153
+0.40%
$ 3.83 million $ 309,337
Mar 9, 12 PM $ 0.153
-0.13%
$ 3.81 million $ 307,934
Mar 9, 11 AM $ 0.153
-1.36%
$ 3.82 million $ 301,482
Mar 9, 10 AM $ 0.155
+0.33%
$ 3.87 million $ 285,260
Mar 9, 9 AM $ 0.154
+0.11%
$ 3.86 million $ 285,758
Mar 9, 8 AM $ 0.154
+0.26%
$ 3.85 million $ 288,596
Mar 9, 7 AM $ 0.154
+0.07%
$ 3.84 million $ 290,396
Mar 9, 6 AM $ 0.154
+0.74%
$ 3.84 million $ 306,785
Mar 9, 5 AM $ 0.153
-0.88%
$ 3.81 million $ 305,396
Mar 9, 4 AM $ 0.154
-0.09%
$ 3.85 million $ 294,929
Mar 9, 3 AM $ 0.154
-0.55%
$ 3.85 million $ 293,723
Mar 9, 2 AM $ 0.155
+0.27%
$ 3.87 million $ 291,236
Mar 9, 1 AM $ 0.154
+2.62%
$ 3.86 million $ 304,228
Mar 9, 12 AM $ 0.151
-1.56%
$ 3.76 million $ 302,169
Mar 8, 11 PM $ 0.153
-0.15%
$ 3.82 million $ 283,259
Mar 8, 10 PM $ 0.153
-0.71%
$ 3.83 million $ 297,018
Mar 8, 9 PM $ 0.154
+0.40%
$ 3.86 million $ 300,649